window.pageData = {"fund":{"_id":3000000015242,"name":"汇添富鑫添利6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"015242","tickerId":15242,"shortName":"汇添富鑫添利6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-31T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":20256857.89,"setUpShares":20256857.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtl6gycyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000015242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":84,"f_h_s_a":277324,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015242,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.43947175348495965,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.7221856484529295,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.515527950310559,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.45793000744601636,"f_p_r_y1_ssc":1162,"f_p_r_y1_ssrp":0.7588285960378983,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.8467908902691511,"f_cagr_p_r_fs_ssc":1506,"f_cagr_p_r_fs_ssrp":0.6445182724252492,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.7742382271468145},"fp":{"stockId":3000000015242,"type":"fp","f_p_r_fys":0.045265937382120036,"f_p_r_m1":0,"f_p_r_m3":0.03453425424678014,"f_p_r_m6":0.04290553255551388,"f_cagr_p_r_fs":0.025661467247926506,"f_p_r_d1":-0.00028620492272468656,"f_p_r_y1":0.04842981460461604,"f_p_r_y2":0.08496476115896634,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":0.0939597315436238,"f_i_d":"2022-05-31T16:00:00.000Z"},"ff":{"stockId":3000000015242,"type":"ff","f_m_f":67959,"f_m_f_r":0.0055,"f_c_f":23230,"f_c_f_r":0.0015,"f_m_a_c_f":91189,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000015242,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1084,"f_nv_cr":0.001898219289523606},"f_as":{"stockId":3000000015242,"type":"f_as","f_tas":2752789,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015241,"__csrcFundId":10952,"stockCode":"015241","shortName":"汇添富鑫添利6个月持有混合（FOF）(015241)","masterFundShortName":"汇添富鑫添利6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15241,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:48.144Z","status":"normal","exchange":"jj","name":"汇添富鑫添利6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2022-05-31T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":194299736.64,"setUpShares":194299736.64,"pinyin":"htfxtl6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad11398d79843002a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:44:01.024Z"},{"_id":"69e8fad11398d79843002a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:44:01.034Z"},{"_id":"69e8fad11398d79843002a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:44:01.038Z"}]},"shareHoldersStructureList":[{"_id":"69cc43dc1dc8b83221c6f77b","date":"2025-12-30T16:00:00.000Z","stockId":3000000015241,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":188,"h_s_a":205317,"ins_h_s":16886981,"ins_h_s_r":0.4375,"ind_h_s":21712784,"ind_h_s_r":0.5625,"lastUpdated":"2026-03-31T21:59:56.567Z"},{"_id":"69aed1347fea5b3eb05198ad","date":"2025-06-29T16:00:00.000Z","stockId":3000000015241,"h_a":160,"h_s_a":251553,"ins_h_s":16886981,"ins_h_s_r":0.41960000000000003,"ind_h_s":23361625,"ind_h_s_r":0.5804,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.726Z"},{"_id":"69aed1347fea5b3eb05198ac","date":"2024-12-30T16:00:00.000Z","stockId":3000000015241,"h_a":153,"h_s_a":122533,"ins_h_s":5999990,"ins_h_s_r":0.32,"ind_h_s":12747669,"ind_h_s_r":0.68,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.721Z"},{"_id":"69aed1347fea5b3eb05198ab","date":"2024-06-29T16:00:00.000Z","stockId":3000000015241,"h_a":195,"h_s_a":178762,"ins_h_s":5999990,"ins_h_s_r":0.1721,"ind_h_s":28858630,"ind_h_s_r":0.8279000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.714Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015242,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015242,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015242,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015242,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015242,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015242,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015242,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015242,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015242,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015242,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015242,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015242,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015242,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015242,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015242,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015242,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015242,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015242,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015242,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015242,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015242,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015242,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015242,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015242,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015242,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015242,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015242,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015242,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015242,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015242,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015242,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015242,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015242,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015242,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015242,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015242,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015242,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228}]}