window.pageData = {"startDate":"2024-06-23T05:21:41.876Z","endDate":"2026-06-23T05:21:41.876Z","stock":{"_id":3000000015242,"name":"汇添富鑫添利6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"015242","tickerId":15242,"shortName":"汇添富鑫添利6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-31T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":20256857.89,"setUpShares":20256857.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtl6gycyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000015242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":84,"f_h_s_a":277324,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015242,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4431401320616288,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.4707044107965767,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.4160331720801659,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.5138369483919222,"f_p_r_y1_ssc":1154,"f_p_r_y1_ssrp":0.7727666955767563,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.8457556935817805,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.6529528865295289,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.7586685159500693},"fp":{"stockId":3000000015242,"type":"fp","f_p_r_fys":0.045265937382120036,"f_p_r_m1":0.0024418920141089373,"f_p_r_m3":0.029346210995542465,"f_p_r_m6":0.04852899441869285,"f_cagr_p_r_fs":0.025765078893835724,"f_p_r_d1":-0.00028620492272468656,"f_p_r_y1":0.04942245786782817,"f_p_r_y2":0.08263332682164481,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.09115967710179151,"f_i_d":"2022-05-31T16:00:00.000Z"},"ff":{"stockId":3000000015242,"type":"ff","f_m_f":67959,"f_m_f_r":0.0055,"f_c_f":23230,"f_c_f_r":0.0015,"f_m_a_c_f":91189,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000015242,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1084,"f_nv_cr":0.0006319400559720023},"f_as":{"stockId":3000000015242,"type":"f_as","f_tas":2752789,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015241,"__csrcFundId":10952,"stockCode":"015241","shortName":"汇添富鑫添利6个月持有混合（FOF）(015241)","masterFundShortName":"汇添富鑫添利6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15241,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:48.144Z","status":"normal","exchange":"jj","name":"汇添富鑫添利6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2022-05-31T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":194299736.64,"setUpShares":194299736.64,"pinyin":"htfxtl6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad11398d79843002a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:44:01.024Z"},{"_id":"69e8fad11398d79843002a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:44:01.034Z"},{"_id":"69e8fad11398d79843002a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:44:01.038Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015242,"date":"2026-06-17T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000015242,"date":"2026-06-16T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015242,"nv":1.1058,"tnv":1.1058},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015242,"nv":1.1053,"tnv":1.1053},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015242,"nv":1.1011,"tnv":1.1011},{"stockId":3000000015242,"date":"2026-06-10T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000015242,"date":"2026-06-09T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015242,"date":"2026-06-08T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000015242,"date":"2026-06-07T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000015242,"date":"2026-06-04T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015242,"nv":1.1119,"tnv":1.1119},{"stockId":3000000015242,"date":"2026-06-02T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015242,"nv":1.1119,"tnv":1.1119},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015242,"nv":1.1086,"tnv":1.1086},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015242,"nv":1.1097,"tnv":1.1097},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015242,"nv":1.1127,"tnv":1.1127},{"stockId":3000000015242,"date":"2026-05-26T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015242,"nv":1.1132,"tnv":1.1132},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015242,"nv":1.1118,"tnv":1.1118},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015242,"nv":1.1084,"tnv":1.1084},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015242,"nv":1.1038,"tnv":1.1038},{"stockId":3000000015242,"date":"2026-05-19T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000015242,"date":"2026-05-18T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015242,"nv":1.1057,"tnv":1.1057},{"stockId":3000000015242,"date":"2026-05-14T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000015242,"date":"2026-05-13T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015242,"nv":1.1146,"tnv":1.1146},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015242,"nv":1.1117,"tnv":1.1117},{"stockId":3000000015242,"date":"2026-05-10T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000015242,"date":"2026-05-07T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000015242,"date":"2026-05-06T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015242,"nv":1.1057,"tnv":1.1057},{"stockId":3000000015242,"date":"2026-04-28T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0919,"tnv":1.0919},{"stockId":3000000015242,"date":"2026-04-26T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0902,"tnv":1.0902},{"stockId":3000000015242,"date":"2026-04-22T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000015242,"date":"2026-04-21T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015242,"date":"2026-04-20T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000015242,"date":"2026-04-19T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015242,"nv":1.0888,"tnv":1.0888},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015242,"nv":1.0879,"tnv":1.0879},{"stockId":3000000015242,"date":"2026-04-14T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000015242,"date":"2026-04-13T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000015242,"date":"2026-04-12T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015242,"date":"2026-04-09T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000015242,"date":"2026-04-08T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015242,"nv":1.079,"tnv":1.079},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015242,"nv":1.071,"tnv":1.071},{"stockId":3000000015242,"date":"2026-04-02T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015242,"nv":1.0703,"tnv":1.0703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015242,"nv":1.0726,"tnv":1.0726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015242,"nv":1.07,"tnv":1.07},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015242,"nv":1.0721,"tnv":1.0721},{"stockId":3000000015242,"date":"2026-03-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015242,"nv":1.0707,"tnv":1.0707},{"stockId":3000000015242,"date":"2026-03-24T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015242,"date":"2026-03-23T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015242,"nv":1.0686,"tnv":1.0686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015242,"nv":1.0731,"tnv":1.0731},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015242,"nv":1.0737,"tnv":1.0737},{"stockId":3000000015242,"date":"2026-03-17T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000015242,"date":"2026-03-16T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015242,"date":"2026-03-15T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015242,"nv":1.0784,"tnv":1.0784},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015242,"nv":1.0803,"tnv":1.0803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015242,"nv":1.0811,"tnv":1.0811},{"stockId":3000000015242,"date":"2026-03-09T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015242,"nv":1.0783,"tnv":1.0783},{"stockId":3000000015242,"date":"2026-03-05T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015242,"nv":1.0805,"tnv":1.0805},{"stockId":3000000015242,"date":"2026-03-03T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015242,"date":"2026-03-02T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015242,"date":"2026-03-01T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000015242,"date":"2026-02-26T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015242,"date":"2026-02-25T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015242,"date":"2026-02-24T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000015242,"date":"2026-02-23T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000015242,"date":"2026-02-11T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000015242,"date":"2026-02-10T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015242,"nv":1.0807,"tnv":1.0807},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015242,"nv":1.0806,"tnv":1.0806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015242,"nv":1.0766,"tnv":1.0766},{"stockId":3000000015242,"date":"2026-02-04T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015242,"date":"2026-02-03T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015242,"date":"2026-02-02T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000015242,"date":"2026-02-01T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015242,"date":"2026-01-29T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015242,"nv":1.0893,"tnv":1.0893},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0869,"tnv":1.0869},{"stockId":3000000015242,"date":"2026-01-26T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015242,"nv":1.0826,"tnv":1.0826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015242,"nv":1.0805,"tnv":1.0805},{"stockId":3000000015242,"date":"2026-01-21T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015242,"nv":1.0775,"tnv":1.0775},{"stockId":3000000015242,"date":"2026-01-19T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015242,"nv":1.074,"tnv":1.074},{"stockId":3000000015242,"date":"2026-01-15T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015242,"nv":1.0731,"tnv":1.0731},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015242,"nv":1.0735,"tnv":1.0735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015242,"nv":1.0723,"tnv":1.0723},{"stockId":3000000015242,"date":"2026-01-11T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000015242,"date":"2026-01-08T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015242,"nv":1.0675,"tnv":1.0675},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015242,"nv":1.0666,"tnv":1.0666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015242,"nv":1.0666,"tnv":1.0666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015242,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015242,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015242,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015242,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015242,"nv":1.063,"tnv":1.063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015242,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015242,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015242,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015242,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015242,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015242,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015242,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015242,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015242,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015242,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015242,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015242,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015242,"nv":1.0552,"tnv":1.0552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015242,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015242,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015242,"nv":1.059,"tnv":1.059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015242,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015242,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015242,"nv":1.059,"tnv":1.059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015242,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015242,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015242,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015242,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015242,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015242,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015242,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015242,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015242,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015242,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015242,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015242,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015242,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015242,"nv":1.0691,"tnv":1.0691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015242,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015242,"nv":1.0724,"tnv":1.0724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015242,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015242,"nv":1.0731,"tnv":1.0731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015242,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015242,"nv":1.0683,"tnv":1.0683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015242,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015242,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015242,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015242,"nv":1.0642,"tnv":1.0642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015242,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015242,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015242,"nv":1.0638,"tnv":1.0638},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015242,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015242,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015242,"nv":1.0638,"tnv":1.0638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015242,"nv":1.0712,"tnv":1.0712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015242,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015242,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015242,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015242,"nv":1.0627,"tnv":1.0627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0628,"tnv":1.0628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015242,"nv":1.062,"tnv":1.062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015242,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015242,"nv":1.0619,"tnv":1.0619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015242,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015242,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015242,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015242,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015242,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015242,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015242,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015242,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015242,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015242,"nv":1.0616,"tnv":1.0616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015242,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015242,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015242,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015242,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015242,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015242,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015242,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015242,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015242,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015242,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015242,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015242,"nv":1.057,"tnv":1.057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015242,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015242,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015242,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015242,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015242,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015242,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015242,"nv":1.061,"tnv":1.061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015242,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015242,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015242,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015242,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015242,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015242,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015242,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015242,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015242,"nv":1.059,"tnv":1.059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015242,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015242,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015242,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015242,"nv":1.06,"tnv":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015242,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015242,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015242,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015242,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015242,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015242,"nv":1.059,"tnv":1.059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015242,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015242,"nv":1.06,"tnv":1.06},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015242,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015242,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015242,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015242,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015242,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015242,"nv":1.059,"tnv":1.059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015242,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015242,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015242,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015242,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015242,"nv":1.056,"tnv":1.056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015242,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015242,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015242,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015242,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015242,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015242,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015242,"nv":1.057,"tnv":1.057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015242,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015242,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015242,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015242,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015242,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015242,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015242,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015242,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015242,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015242,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015242,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015242,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015242,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015242,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015242,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015242,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015242,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015242,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015242,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015242,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015242,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015242,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015242,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015242,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015242,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015242,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015242,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015242,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015242,"nv":1.05,"tnv":1.05},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015242,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015242,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015242,"nv":1.05,"tnv":1.05},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015242,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015242,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015242,"nv":1.049,"tnv":1.049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015242,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015242,"nv":1.044,"tnv":1.044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015242,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015242,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015242,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015242,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015242,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015242,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015242,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015242,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015242,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015242,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015242,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015242,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015242,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015242,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015242,"nv":1.045,"tnv":1.045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015242,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015242,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015242,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015242,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015242,"nv":1.046,"tnv":1.046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015242,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015242,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015242,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015242,"nv":1.0475,"tnv":1.0475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015242,"nv":1.0471,"tnv":1.0471},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015242,"nv":1.048,"tnv":1.048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015242,"nv":1.049,"tnv":1.049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015242,"nv":1.0484,"tnv":1.0484},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015242,"nv":1.0485,"tnv":1.0485},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015242,"nv":1.0499,"tnv":1.0499},{"stockId":3000000015242,"date":"2025-02-19T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015242,"date":"2025-02-18T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015242,"date":"2025-02-17T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015242,"date":"2025-02-16T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015242,"date":"2025-02-13T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015242,"date":"2025-02-12T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015242,"date":"2025-02-11T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015242,"date":"2025-02-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015242,"date":"2025-02-09T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015242,"date":"2025-02-06T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015242,"date":"2025-02-05T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015242,"date":"2025-02-04T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015242,"date":"2025-01-26T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015242,"date":"2025-01-23T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015242,"date":"2025-01-22T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015242,"date":"2025-01-21T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015242,"date":"2025-01-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015242,"date":"2025-01-19T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015242,"date":"2025-01-16T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015242,"date":"2025-01-15T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015242,"date":"2025-01-14T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015242,"date":"2025-01-13T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015242,"date":"2025-01-12T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015242,"date":"2025-01-09T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015242,"date":"2025-01-08T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015242,"date":"2025-01-07T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015242,"date":"2025-01-06T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015242,"date":"2025-01-05T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015242,"date":"2025-01-02T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015242,"date":"2025-01-01T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015242,"date":"2024-12-30T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015242,"date":"2024-12-29T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015242,"date":"2024-12-26T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015242,"date":"2024-12-25T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015242,"date":"2024-12-24T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015242,"date":"2024-12-23T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015242,"date":"2024-12-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000015242,"date":"2024-12-19T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015242,"date":"2024-12-18T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000015242,"date":"2024-12-17T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000015242,"date":"2024-12-16T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015242,"date":"2024-12-15T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015242,"date":"2024-12-12T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000015242,"date":"2024-12-11T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015242,"date":"2024-12-10T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015242,"date":"2024-12-09T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000015242,"date":"2024-12-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000015242,"date":"2024-12-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000015242,"date":"2024-12-04T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015242,"date":"2024-12-03T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015242,"date":"2024-12-02T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000015242,"date":"2024-12-01T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000015242,"date":"2024-11-28T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015242,"date":"2024-11-27T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015242,"date":"2024-11-26T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015242,"date":"2024-11-25T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015242,"date":"2024-11-24T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015242,"date":"2024-11-21T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015242,"date":"2024-11-20T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000015242,"date":"2024-11-19T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015242,"date":"2024-11-18T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015242,"date":"2024-11-17T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015242,"date":"2024-11-14T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015242,"date":"2024-11-13T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015242,"date":"2024-11-12T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015242,"date":"2024-11-11T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015242,"date":"2024-11-10T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000015242,"date":"2024-11-07T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015242,"date":"2024-11-06T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015242,"date":"2024-11-05T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015242,"date":"2024-11-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015242,"date":"2024-11-03T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015242,"date":"2024-10-31T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015242,"date":"2024-10-30T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015242,"date":"2024-10-29T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015242,"date":"2024-10-28T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000015242,"date":"2024-10-27T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000015242,"date":"2024-10-24T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015242,"date":"2024-10-23T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015242,"date":"2024-10-22T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015242,"date":"2024-10-21T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015242,"date":"2024-10-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015242,"date":"2024-10-17T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015242,"date":"2024-10-16T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015242,"date":"2024-10-15T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015242,"date":"2024-10-14T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000015242,"date":"2024-10-13T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000015242,"date":"2024-10-10T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015242,"date":"2024-10-09T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000015242,"date":"2024-10-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000015242,"date":"2024-10-07T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000015242,"date":"2024-09-26T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015242,"date":"2024-09-25T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000015242,"date":"2024-09-24T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015242,"date":"2024-09-23T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015242,"date":"2024-09-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015242,"date":"2024-09-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015242,"date":"2024-09-18T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000015242,"date":"2024-09-17T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015242,"date":"2024-09-11T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015242,"date":"2024-09-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015242,"date":"2024-09-09T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015242,"date":"2024-09-08T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015242,"date":"2024-09-05T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015242,"date":"2024-09-04T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015242,"date":"2024-09-03T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000015242,"date":"2024-09-02T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000015242,"date":"2024-09-01T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000015242,"date":"2024-08-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000015242,"date":"2024-08-28T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015242,"date":"2024-08-27T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015242,"date":"2024-08-26T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000015242,"date":"2024-08-25T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015242,"date":"2024-08-22T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000015242,"date":"2024-08-21T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000015242,"date":"2024-08-20T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000015242,"date":"2024-08-19T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015242,"date":"2024-08-18T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015242,"date":"2024-08-15T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015242,"date":"2024-08-14T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015242,"date":"2024-08-13T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015242,"date":"2024-08-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015242,"date":"2024-08-11T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015242,"date":"2024-08-08T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015242,"date":"2024-08-07T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000015242,"date":"2024-08-06T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015242,"date":"2024-08-05T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015242,"date":"2024-08-04T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000015242,"date":"2024-08-01T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015242,"date":"2024-07-31T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000015242,"date":"2024-07-30T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000015242,"date":"2024-07-29T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000015242,"date":"2024-07-28T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015242,"date":"2024-07-25T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015242,"date":"2024-07-24T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015242,"date":"2024-07-23T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015242,"date":"2024-07-22T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000015242,"date":"2024-07-21T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015242,"date":"2024-07-18T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015242,"date":"2024-07-17T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015242,"date":"2024-07-16T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015242,"date":"2024-07-15T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000015242,"date":"2024-07-14T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015242,"date":"2024-07-11T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015242,"date":"2024-07-10T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000015242,"date":"2024-07-09T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000015242,"date":"2024-07-08T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000015242,"date":"2024-07-07T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015242,"date":"2024-07-04T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015242,"date":"2024-07-03T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000015242,"date":"2024-07-02T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015242,"date":"2024-07-01T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000015242,"date":"2024-06-30T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015242,"date":"2024-06-27T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015242,"date":"2024-06-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015242,"date":"2024-06-25T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015242,"date":"2024-06-24T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015242,"date":"2024-06-23T16:00:00.000Z","nv":1.0216,"tnv":1.0216}],"influencesList":[]}