window.pageData = {"fund":{"_id":3000000015241,"stockCode":"015241","shortName":"汇添富鑫添利6个月持有混合（FOF）A","masterFundShortName":"汇添富鑫添利6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15241,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富鑫添利6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2022-05-31T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":194299736.64,"setUpShares":194299736.64,"pinyin":"htfxtl6gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000015241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4375,"f_ins_h_s_r_c_hy":0.01789999999999997,"f_ind_h_s_r":0.5625,"f_ind_h_s_r_c_hy":-0.017900000000000027,"f_h_a":188,"f_h_s_a":178762,"f_ind_h_s_r_c_1y":-0.11750000000000005,"f_ins_h_s_r_c_1y":0.1175,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015241,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.48243045387994143,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.5051055139550715,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.39361702127659576,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.5723076923076923,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8187444739168878,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.8273684210526315,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.663013698630137,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.7539797395079595},"fp":{"stockId":3000000015241,"type":"fp","f_p_r_fys":0.04776119402985057,"f_p_r_m1":0.023603390139433245,"f_p_r_m3":0.026409576898473786,"f_p_r_m6":0.035302792884136736,"f_cagr_p_r_fs":0.029837576413037192,"f_p_r_d1":-0.0001892147587511106,"f_p_r_y1":0.05613540197461231,"f_p_r_y2":0.09601873536299776,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.10933333333333328},"ff":{"stockId":3000000015241,"type":"ff","f_m_f":67959,"f_m_f_r":0.0055,"f_c_f":23230,"f_c_f_r":0.0015,"f_m_a_c_f":91189,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000015241,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1232,"f_nv_cr":-0.0043435865614751545},"f_as":{"stockId":3000000015241,"type":"f_as","f_tas":38867783.4282,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015242,"name":"汇添富鑫添利6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"015242","tickerId":15242,"shortName":"汇添富鑫添利6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":10952,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.795Z","inceptionDate":"2022-05-31T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":20256857.89,"setUpShares":20256857.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtl6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad11398d79843002a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:44:01.024Z"},{"_id":"69e8fad11398d79843002a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:44:01.034Z"},{"_id":"69e8fad11398d79843002a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:44:01.038Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04944637054064283,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43dc1dc8b83221c6f77b","date":"2025-12-30T16:00:00.000Z","stockId":3000000015241,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":188,"h_s_a":205317,"ins_h_s":16886981,"ins_h_s_r":0.4375,"ind_h_s":21712784,"ind_h_s_r":0.5625,"lastUpdated":"2026-03-31T21:59:56.567Z"},{"_id":"69aed1347fea5b3eb05198ad","date":"2025-06-29T16:00:00.000Z","stockId":3000000015241,"h_a":160,"h_s_a":251553,"ins_h_s":16886981,"ins_h_s_r":0.41960000000000003,"ind_h_s":23361625,"ind_h_s_r":0.5804,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.726Z"},{"_id":"69aed1347fea5b3eb05198ac","date":"2024-12-30T16:00:00.000Z","stockId":3000000015241,"h_a":153,"h_s_a":122533,"ins_h_s":5999990,"ins_h_s_r":0.32,"ind_h_s":12747669,"ind_h_s_r":0.68,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.721Z"},{"_id":"69aed1347fea5b3eb05198ab","date":"2024-06-29T16:00:00.000Z","stockId":3000000015241,"h_a":195,"h_s_a":178762,"ins_h_s":5999990,"ins_h_s_r":0.1721,"ind_h_s":28858630,"ind_h_s_r":0.8279000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.714Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015241,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015241,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015241,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015241,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015241,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015241,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015241,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015241,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015241,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015241,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015241,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015241,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015241,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015241,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015241,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015241,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015241,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015241,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015241,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015241,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015241,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015241,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015241,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015241,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015241,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015241,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015241,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015241,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015241,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015241,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015241,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015241,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015241,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015241,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015241,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015241,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248}]}