window.pageData = {"startDate":"2024-05-18T14:16:02.796Z","endDate":"2026-05-18T14:16:02.796Z","stock":{"_id":3000000015241,"stockCode":"015241","shortName":"汇添富鑫添利6个月持有混合（FOF）A","masterFundShortName":"汇添富鑫添利6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15241,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富鑫添利6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2022-05-31T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":194299736.64,"setUpShares":194299736.64,"pinyin":"htfxtl6gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fss":{"stockId":3000000015241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4375,"f_ins_h_s_r_c_hy":0.01789999999999997,"f_ind_h_s_r":0.5625,"f_ind_h_s_r_c_hy":-0.017900000000000027,"f_h_a":188,"f_h_s_a":178762,"f_ind_h_s_r_c_1y":-0.11750000000000005,"f_ins_h_s_r_c_1y":0.1175,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015241,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.48243045387994143,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.5051055139550715,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.39361702127659576,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.5723076923076923,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8187444739168878,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.8273684210526315,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.663013698630137,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.7539797395079595},"fp":{"stockId":3000000015241,"type":"fp","f_p_r_fys":0.04776119402985057,"f_p_r_m1":0.023603390139433245,"f_p_r_m3":0.026409576898473786,"f_p_r_m6":0.035302792884136736,"f_cagr_p_r_fs":0.029837576413037192,"f_p_r_d1":-0.0001892147587511106,"f_p_r_y1":0.05613540197461231,"f_p_r_y2":0.09601873536299776,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.10933333333333328},"ff":{"stockId":3000000015241,"type":"ff","f_m_f":67959,"f_m_f_r":0.0055,"f_c_f":23230,"f_c_f_r":0.0015,"f_m_a_c_f":91189,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000015241,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1232,"f_nv_cr":-0.0043435865614751545},"f_as":{"stockId":3000000015241,"type":"f_as","f_tas":38867783.4282,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015242,"name":"汇添富鑫添利6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"015242","tickerId":15242,"shortName":"汇添富鑫添利6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":10952,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.795Z","inceptionDate":"2022-05-31T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":20256857.89,"setUpShares":20256857.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtl6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad11398d79843002a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:44:01.024Z"},{"_id":"69e8fad11398d79843002a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:44:01.034Z"},{"_id":"69e8fad11398d79843002a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015241,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:44:01.038Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04944637054064283,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015241,"date":"2026-05-13T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015241,"nv":1.1281,"tnv":1.1281},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015241,"nv":1.1252,"tnv":1.1252},{"stockId":3000000015241,"date":"2026-05-10T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000015241,"date":"2026-05-07T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000015241,"date":"2026-05-06T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015241,"nv":1.119,"tnv":1.119},{"stockId":3000000015241,"date":"2026-04-28T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015241,"nv":1.1049,"tnv":1.1049},{"stockId":3000000015241,"date":"2026-04-26T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015241,"nv":1.1032,"tnv":1.1032},{"stockId":3000000015241,"date":"2026-04-22T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000015241,"date":"2026-04-21T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015241,"date":"2026-04-20T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000015241,"date":"2026-04-19T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015241,"nv":1.1017,"tnv":1.1017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015241,"nv":1.1008,"tnv":1.1008},{"stockId":3000000015241,"date":"2026-04-14T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000015241,"date":"2026-04-13T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000015241,"date":"2026-04-12T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015241,"date":"2026-04-09T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000015241,"date":"2026-04-08T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015241,"nv":1.0917,"tnv":1.0917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015241,"nv":1.0836,"tnv":1.0836},{"stockId":3000000015241,"date":"2026-04-02T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015241,"nv":1.0829,"tnv":1.0829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015241,"nv":1.0852,"tnv":1.0852},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015241,"nv":1.0826,"tnv":1.0826},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015241,"nv":1.0847,"tnv":1.0847},{"stockId":3000000015241,"date":"2026-03-26T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0833,"tnv":1.0833},{"stockId":3000000015241,"date":"2026-03-24T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000015241,"date":"2026-03-23T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015241,"nv":1.0811,"tnv":1.0811},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015241,"nv":1.0856,"tnv":1.0856},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015241,"nv":1.0862,"tnv":1.0862},{"stockId":3000000015241,"date":"2026-03-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000015241,"date":"2026-03-16T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000015241,"date":"2026-03-15T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015241,"nv":1.0908,"tnv":1.0908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015241,"nv":1.0928,"tnv":1.0928},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015241,"nv":1.0936,"tnv":1.0936},{"stockId":3000000015241,"date":"2026-03-09T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015241,"nv":1.0907,"tnv":1.0907},{"stockId":3000000015241,"date":"2026-03-05T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015241,"nv":1.093,"tnv":1.093},{"stockId":3000000015241,"date":"2026-03-03T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000015241,"date":"2026-03-02T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000015241,"date":"2026-03-01T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015241,"date":"2026-02-26T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000015241,"date":"2026-02-25T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000015241,"date":"2026-02-24T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000015241,"date":"2026-02-23T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000015241,"date":"2026-02-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000015241,"date":"2026-02-10T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015241,"nv":1.0929,"tnv":1.0929},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015241,"nv":1.0928,"tnv":1.0928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015241,"nv":1.0888,"tnv":1.0888},{"stockId":3000000015241,"date":"2026-02-04T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015241,"date":"2026-02-03T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000015241,"date":"2026-02-02T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000015241,"date":"2026-02-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015241,"date":"2026-01-29T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015241,"nv":1.1016,"tnv":1.1016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015241,"nv":1.0991,"tnv":1.0991},{"stockId":3000000015241,"date":"2026-01-26T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0947,"tnv":1.0947},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015241,"nv":1.0926,"tnv":1.0926},{"stockId":3000000015241,"date":"2026-01-21T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015241,"nv":1.0896,"tnv":1.0896},{"stockId":3000000015241,"date":"2026-01-19T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015241,"nv":1.086,"tnv":1.086},{"stockId":3000000015241,"date":"2026-01-15T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015241,"nv":1.085,"tnv":1.085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015241,"nv":1.0855,"tnv":1.0855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015241,"nv":1.0842,"tnv":1.0842},{"stockId":3000000015241,"date":"2026-01-11T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015241,"date":"2026-01-08T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015241,"nv":1.0793,"tnv":1.0793},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015241,"nv":1.0784,"tnv":1.0784},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015241,"nv":1.0783,"tnv":1.0783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015241,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015241,"nv":1.072,"tnv":1.072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015241,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015241,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015241,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015241,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015241,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015241,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015241,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015241,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015241,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015241,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015241,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015241,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015241,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015241,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015241,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015241,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015241,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015241,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015241,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015241,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015241,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015241,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015241,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015241,"nv":1.0691,"tnv":1.0691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015241,"nv":1.07,"tnv":1.07},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015241,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015241,"nv":1.077,"tnv":1.077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015241,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015241,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015241,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015241,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015241,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015241,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015241,"nv":1.083,"tnv":1.083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015241,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015241,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015241,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015241,"nv":1.08,"tnv":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015241,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015241,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015241,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015241,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015241,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015241,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015241,"nv":1.0776,"tnv":1.0776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015241,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015241,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015241,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015241,"nv":1.0752,"tnv":1.0752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015241,"nv":1.0765,"tnv":1.0765},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015241,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015241,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015241,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015241,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015241,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015241,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015241,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015241,"nv":1.074,"tnv":1.074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015241,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015241,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015241,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015241,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015241,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015241,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015241,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015241,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015241,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015241,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015241,"nv":1.071,"tnv":1.071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015241,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015241,"nv":1.071,"tnv":1.071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015241,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015241,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015241,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015241,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015241,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015241,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015241,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015241,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015241,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015241,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015241,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015241,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015241,"nv":1.068,"tnv":1.068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015241,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015241,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015241,"nv":1.07,"tnv":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015241,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015241,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015241,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015241,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015241,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015241,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015241,"nv":1.07,"tnv":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015241,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015241,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015241,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015241,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015241,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015241,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015241,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015241,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015241,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015241,"nv":1.071,"tnv":1.071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015241,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015241,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015241,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015241,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015241,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015241,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015241,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015241,"nv":1.069,"tnv":1.069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015241,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015241,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015241,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015241,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015241,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015241,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015241,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015241,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015241,"nv":1.069,"tnv":1.069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015241,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015241,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015241,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015241,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015241,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015241,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015241,"nv":1.066,"tnv":1.066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015241,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015241,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015241,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015241,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015241,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015241,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015241,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015241,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015241,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015241,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015241,"nv":1.0638,"tnv":1.0638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015241,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015241,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015241,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015241,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015241,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015241,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015241,"nv":1.064,"tnv":1.064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015241,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015241,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015241,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015241,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015241,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015241,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015241,"nv":1.062,"tnv":1.062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015241,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015241,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015241,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015241,"nv":1.0609,"tnv":1.0609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015241,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015241,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015241,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015241,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015241,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015241,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015241,"nv":1.0593,"tnv":1.0593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015241,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015241,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015241,"nv":1.0593,"tnv":1.0593},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015241,"nv":1.0597,"tnv":1.0597},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015241,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015241,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015241,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015241,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015241,"nv":1.0539,"tnv":1.0539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015241,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015241,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015241,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015241,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015241,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015241,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015241,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015241,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015241,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015241,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015241,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015241,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015241,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015241,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015241,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015241,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015241,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015241,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015241,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015241,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015241,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015241,"nv":1.057,"tnv":1.057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015241,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015241,"nv":1.0564,"tnv":1.0564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015241,"nv":1.0559,"tnv":1.0559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015241,"nv":1.0567,"tnv":1.0567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015241,"nv":1.0578,"tnv":1.0578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015241,"nv":1.0572,"tnv":1.0572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015241,"nv":1.0572,"tnv":1.0572},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015241,"nv":1.0586,"tnv":1.0586},{"stockId":3000000015241,"date":"2025-02-19T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015241,"date":"2025-02-18T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015241,"date":"2025-02-17T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015241,"date":"2025-02-16T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015241,"date":"2025-02-13T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015241,"date":"2025-02-12T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015241,"date":"2025-02-11T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000015241,"date":"2025-02-10T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015241,"date":"2025-02-09T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015241,"date":"2025-02-06T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000015241,"date":"2025-02-05T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015241,"date":"2025-02-04T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015241,"date":"2025-01-26T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015241,"date":"2025-01-23T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000015241,"date":"2025-01-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015241,"date":"2025-01-21T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015241,"date":"2025-01-20T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015241,"date":"2025-01-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015241,"date":"2025-01-16T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015241,"date":"2025-01-15T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015241,"date":"2025-01-14T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015241,"date":"2025-01-13T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015241,"date":"2025-01-12T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015241,"date":"2025-01-09T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015241,"date":"2025-01-08T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015241,"date":"2025-01-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015241,"date":"2025-01-06T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015241,"date":"2025-01-05T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015241,"date":"2025-01-02T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015241,"date":"2025-01-01T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015241,"date":"2024-12-30T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015241,"date":"2024-12-29T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015241,"date":"2024-12-26T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015241,"date":"2024-12-25T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015241,"date":"2024-12-24T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015241,"date":"2024-12-23T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015241,"date":"2024-12-22T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015241,"date":"2024-12-19T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015241,"date":"2024-12-18T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015241,"date":"2024-12-17T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015241,"date":"2024-12-16T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015241,"date":"2024-12-15T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015241,"date":"2024-12-12T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015241,"date":"2024-12-11T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015241,"date":"2024-12-10T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015241,"date":"2024-12-09T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015241,"date":"2024-12-08T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000015241,"date":"2024-12-05T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015241,"date":"2024-12-04T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000015241,"date":"2024-12-03T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000015241,"date":"2024-12-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000015241,"date":"2024-12-01T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015241,"date":"2024-11-28T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015241,"date":"2024-11-27T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015241,"date":"2024-11-26T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015241,"date":"2024-11-25T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000015241,"date":"2024-11-24T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015241,"date":"2024-11-21T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000015241,"date":"2024-11-20T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000015241,"date":"2024-11-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015241,"date":"2024-11-18T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000015241,"date":"2024-11-17T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000015241,"date":"2024-11-14T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015241,"date":"2024-11-13T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015241,"date":"2024-11-12T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000015241,"date":"2024-11-11T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000015241,"date":"2024-11-10T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000015241,"date":"2024-11-07T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015241,"date":"2024-11-06T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015241,"date":"2024-11-05T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015241,"date":"2024-11-04T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015241,"date":"2024-11-03T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015241,"date":"2024-10-31T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015241,"date":"2024-10-30T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000015241,"date":"2024-10-29T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015241,"date":"2024-10-28T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015241,"date":"2024-10-27T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000015241,"date":"2024-10-24T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015241,"date":"2024-10-23T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015241,"date":"2024-10-22T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000015241,"date":"2024-10-21T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000015241,"date":"2024-10-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000015241,"date":"2024-10-17T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015241,"date":"2024-10-16T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015241,"date":"2024-10-15T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015241,"date":"2024-10-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015241,"date":"2024-10-13T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015241,"date":"2024-10-10T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015241,"date":"2024-10-09T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015241,"date":"2024-10-08T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000015241,"date":"2024-10-07T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015241,"date":"2024-09-26T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015241,"date":"2024-09-25T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015241,"date":"2024-09-24T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015241,"date":"2024-09-23T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015241,"date":"2024-09-22T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015241,"date":"2024-09-19T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015241,"date":"2024-09-18T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015241,"date":"2024-09-17T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015241,"date":"2024-09-11T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000015241,"date":"2024-09-10T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000015241,"date":"2024-09-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000015241,"date":"2024-09-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000015241,"date":"2024-09-05T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015241,"date":"2024-09-04T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015241,"date":"2024-09-03T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015241,"date":"2024-09-02T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015241,"date":"2024-09-01T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000015241,"date":"2024-08-29T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000015241,"date":"2024-08-28T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015241,"date":"2024-08-27T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000015241,"date":"2024-08-26T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015241,"date":"2024-08-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015241,"date":"2024-08-22T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000015241,"date":"2024-08-21T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015241,"date":"2024-08-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000015241,"date":"2024-08-19T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000015241,"date":"2024-08-18T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015241,"date":"2024-08-15T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000015241,"date":"2024-08-14T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015241,"date":"2024-08-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015241,"date":"2024-08-12T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015241,"date":"2024-08-11T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015241,"date":"2024-08-08T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015241,"date":"2024-08-07T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015241,"date":"2024-08-06T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000015241,"date":"2024-08-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015241,"date":"2024-08-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015241,"date":"2024-08-01T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015241,"date":"2024-07-31T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015241,"date":"2024-07-30T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015241,"date":"2024-07-29T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015241,"date":"2024-07-28T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015241,"date":"2024-07-25T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000015241,"date":"2024-07-24T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015241,"date":"2024-07-23T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015241,"date":"2024-07-22T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015241,"date":"2024-07-21T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015241,"date":"2024-07-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015241,"date":"2024-07-17T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015241,"date":"2024-07-16T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000015241,"date":"2024-07-15T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000015241,"date":"2024-07-14T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015241,"date":"2024-07-11T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015241,"date":"2024-07-10T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015241,"date":"2024-07-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015241,"date":"2024-07-08T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015241,"date":"2024-07-07T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015241,"date":"2024-07-04T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015241,"date":"2024-07-03T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015241,"date":"2024-07-02T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015241,"date":"2024-07-01T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015241,"date":"2024-06-30T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015241,"date":"2024-06-27T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000015241,"date":"2024-06-26T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015241,"date":"2024-06-25T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000015241,"date":"2024-06-24T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015241,"date":"2024-06-23T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015241,"date":"2024-06-20T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015241,"date":"2024-06-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015241,"date":"2024-06-18T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015241,"date":"2024-06-17T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015241,"date":"2024-06-16T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015241,"date":"2024-06-13T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015241,"date":"2024-06-12T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000015241,"date":"2024-06-11T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015241,"date":"2024-06-10T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015241,"date":"2024-06-06T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015241,"date":"2024-06-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015241,"date":"2024-06-04T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015241,"date":"2024-06-03T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015241,"date":"2024-06-02T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000015241,"date":"2024-05-30T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015241,"date":"2024-05-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015241,"date":"2024-05-28T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015241,"date":"2024-05-27T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015241,"date":"2024-05-26T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015241,"date":"2024-05-23T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000015241,"date":"2024-05-22T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015241,"date":"2024-05-21T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000015241,"date":"2024-05-20T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000015241,"date":"2024-05-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248}],"influencesList":[]}