window.pageData = {"startDate":"2024-06-15T02:43:43.864Z","endDate":"2026-06-15T02:43:43.864Z","stock":{"_id":3000000015240,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015240","tickerId":15240,"shortName":"山证资管裕享增强债券发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000014270000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":39611779.55,"setUpShares":39611779.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyxzqzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"李雪松","stockType":"fund_manager","stockCode":"j101020616","exchange":"fm","tickerId":122419252390}],"hotMetrics":{"fss":{"stockId":3000000015240,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.401995,"f_ind_h_s_r":0.598005,"f_h_a":131,"f_h_s_a":48182,"f_ind_h_s_r_c_1y":-0.17639499999999997,"f_ind_h_s_r_c_hy":-0.00821700000000003,"f_ins_h_s_r_c_1y":0.176395,"f_ins_h_s_r_c_hy":0.008216999999999974,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015240,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.014907332796132152,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.002880712321592248,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.0051868599547812205,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.021553477023180154,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.03470715835140998,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.05342237061769616,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.10488937448784486,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.04771532551556813},"fp":{"stockId":3000000015240,"type":"fp","f_p_r_fys":0.07385159010600728,"f_p_r_m1":0.024525916561314753,"f_p_r_m3":0.07082452431289643,"f_p_r_m6":0.07091886177429307,"f_cagr_p_r_fs":0.048516893113856874,"f_p_r_d1":-0.0019042437431990855,"f_p_r_y1":0.12078185506177386,"f_p_r_y2":0.1503738052427368,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.19234919077979384},"ff":{"stockId":3000000015240,"type":"ff","f_m_f_r":0.006,"f_c_f":13538,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_m_a_c_f":94769,"f_m_f":81231,"f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015240,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2156,"f_nv_cr":0.001730531520395484},"f_as":{"stockId":3000000015240,"type":"f_as","f_tas":1195409.5461000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015239,"__csrcFundId":11081,"stockCode":"015239","shortName":"山证资管裕享增强债券发起式(015239)","masterFundShortName":"山证资管裕享增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15239,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:44.539Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕享增强债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":44024920.24,"setUpShares":44024920.24,"pinyin":"szzgyxzqzqxfqszqtzjj"},{"_id":3000000023783,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023783","tickerId":23783,"shortName":"山证资管裕享增强债券发起式E","currency":"CNY","__csrcFundId":11081,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:14:52.758Z","inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"szzgyxzqzqxfqszqtzjj","fundCollectionId":4000014270000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":300502,"holdings":800,"marketCap":354272,"netValueRatio":0.0197,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":300308,"holdings":600,"marketCap":341646,"netValueRatio":0.019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":300394,"holdings":800,"marketCap":241280,"netValueRatio":0.0134,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":600183,"holdings":3000,"marketCap":162510,"netValueRatio":0.0091,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":2463,"holdings":2000,"marketCap":151940,"netValueRatio":0.0085,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":601899,"holdings":3000,"marketCap":98160,"netValueRatio":0.0055,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":1000000000000700,"holdings":200,"marketCap":85469,"netValueRatio":0.0048,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":2837,"holdings":1000,"marketCap":84350,"netValueRatio":0.0047,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":988,"holdings":800,"marketCap":82800,"netValueRatio":0.0046,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":688676,"holdings":1000,"marketCap":74500,"netValueRatio":0.0042,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a5514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019827","stockName":"26国债01","holdings":70000,"marketCap":7018481,"netValueRatio":0.3911,"lastUpdated":"2026-04-21T20:00:21.850Z"},{"_id":"69e7d7556201787ae12a5515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019770","stockName":"25国债05","holdings":35000,"marketCap":3517466,"netValueRatio":0.196,"lastUpdated":"2026-04-21T20:00:21.854Z"},{"_id":"69e7d7556201787ae12a5516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019788","stockName":"25国债16","holdings":25000,"marketCap":2507886,"netValueRatio":0.1398,"lastUpdated":"2026-04-21T20:00:21.857Z"},{"_id":"69e7d7556201787ae12a5517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019795","stockName":"25国债22","holdings":10000,"marketCap":1003481,"netValueRatio":0.0559,"lastUpdated":"2026-04-21T20:00:21.861Z"},{"_id":"69e7d7556201787ae12a5518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":403020,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:00:21.864Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015240,"date":"2026-06-11T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000015240,"date":"2026-06-10T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000015240,"date":"2026-06-09T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000015240,"date":"2026-06-08T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015240,"nv":1.2153,"tnv":1.2153},{"stockId":3000000015240,"date":"2026-06-04T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000015240,"date":"2026-06-03T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015240,"nv":1.2303,"tnv":1.2303},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015240,"nv":1.2197,"tnv":1.2197},{"stockId":3000000015240,"date":"2026-05-31T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000015240,"date":"2026-05-28T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000015240,"date":"2026-05-27T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000015240,"date":"2026-05-26T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015240,"nv":1.206,"tnv":1.206},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015240,"nv":1.2028,"tnv":1.2028},{"stockId":3000000015240,"date":"2026-05-21T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015240,"nv":1.1821,"tnv":1.1821},{"stockId":3000000015240,"date":"2026-05-19T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000015240,"date":"2026-05-18T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000015240,"date":"2026-05-17T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000015240,"date":"2026-05-14T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015240,"nv":1.1914,"tnv":1.1914},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015240,"nv":1.1932,"tnv":1.1932},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015240,"nv":1.1865,"tnv":1.1865},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015240,"nv":1.1811,"tnv":1.1811},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015240,"nv":1.1741,"tnv":1.1741},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015240,"nv":1.1726,"tnv":1.1726},{"stockId":3000000015240,"date":"2026-05-05T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015240,"nv":1.1622,"tnv":1.1622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015240,"nv":1.1609,"tnv":1.1609},{"stockId":3000000015240,"date":"2026-04-27T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015240,"nv":1.1597,"tnv":1.1597},{"stockId":3000000015240,"date":"2026-04-23T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015240,"nv":1.1673,"tnv":1.1673},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015240,"nv":1.1707,"tnv":1.1707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015240,"nv":1.1628,"tnv":1.1628},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015240,"nv":1.1617,"tnv":1.1617},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015240,"nv":1.1626,"tnv":1.1626},{"stockId":3000000015240,"date":"2026-04-15T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000015240,"date":"2026-04-14T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000015240,"date":"2026-04-13T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015240,"nv":1.1459,"tnv":1.1459},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015240,"nv":1.1463,"tnv":1.1463},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015240,"nv":1.1424,"tnv":1.1424},{"stockId":3000000015240,"date":"2026-04-07T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000015240,"date":"2026-04-06T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000015240,"date":"2026-04-02T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015240,"nv":1.1286,"tnv":1.1286},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015240,"nv":1.1328,"tnv":1.1328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015240,"nv":1.1267,"tnv":1.1267},{"stockId":3000000015240,"date":"2026-03-29T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015240,"nv":1.1326,"tnv":1.1326},{"stockId":3000000015240,"date":"2026-03-25T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000015240,"date":"2026-03-24T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000015240,"date":"2026-03-23T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000015240,"date":"2026-03-22T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000015240,"date":"2026-03-19T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015240,"nv":1.1318,"tnv":1.1318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015240,"nv":1.1364,"tnv":1.1364},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015240,"nv":1.1293,"tnv":1.1293},{"stockId":3000000015240,"date":"2026-03-15T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000015240,"date":"2026-03-12T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015240,"nv":1.1352,"tnv":1.1352},{"stockId":3000000015240,"date":"2026-03-10T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000015240,"date":"2026-03-09T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015240,"nv":1.1316,"tnv":1.1316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015240,"nv":1.1363,"tnv":1.1363},{"stockId":3000000015240,"date":"2026-03-04T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015240,"nv":1.1363,"tnv":1.1363},{"stockId":3000000015240,"date":"2026-03-02T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015240,"nv":1.1456,"tnv":1.1456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015240,"nv":1.1444,"tnv":1.1444},{"stockId":3000000015240,"date":"2026-02-25T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015240,"nv":1.1448,"tnv":1.1448},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015240,"nv":1.1426,"tnv":1.1426},{"stockId":3000000015240,"date":"2026-02-12T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000015240,"date":"2026-02-11T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015240,"nv":1.1376,"tnv":1.1376},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015240,"nv":1.1391,"tnv":1.1391},{"stockId":3000000015240,"date":"2026-02-08T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000015240,"date":"2026-02-05T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000015240,"date":"2026-02-04T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000015240,"date":"2026-02-03T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015240,"nv":1.1415,"tnv":1.1415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015240,"nv":1.1369,"tnv":1.1369},{"stockId":3000000015240,"date":"2026-01-29T16:00:00.000Z","nv":1.145,"tnv":1.145},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015240,"nv":1.1456,"tnv":1.1456},{"stockId":3000000015240,"date":"2026-01-27T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015240,"nv":1.1432,"tnv":1.1432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015240,"nv":1.1383,"tnv":1.1383},{"stockId":3000000015240,"date":"2026-01-22T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015240,"nv":1.1407,"tnv":1.1407},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015240,"nv":1.136,"tnv":1.136},{"stockId":3000000015240,"date":"2026-01-19T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000015240,"date":"2026-01-18T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000015240,"date":"2026-01-15T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015240,"nv":1.1389,"tnv":1.1389},{"stockId":3000000015240,"date":"2026-01-13T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015240,"nv":1.1333,"tnv":1.1333},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015240,"nv":1.137,"tnv":1.137},{"stockId":3000000015240,"date":"2026-01-08T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015240,"nv":1.134,"tnv":1.134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015240,"nv":1.1377,"tnv":1.1377},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015240,"nv":1.1382,"tnv":1.1382},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015240,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015240,"nv":1.132,"tnv":1.132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015240,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015240,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015240,"nv":1.1381,"tnv":1.1381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015240,"nv":1.1383,"tnv":1.1383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015240,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015240,"nv":1.137,"tnv":1.137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015240,"nv":1.1362,"tnv":1.1362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015240,"nv":1.131,"tnv":1.131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015240,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015240,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015240,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015240,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015240,"nv":1.1351,"tnv":1.1351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015240,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015240,"nv":1.1374,"tnv":1.1374},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015240,"nv":1.1362,"tnv":1.1362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015240,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015240,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015240,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015240,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015240,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015240,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015240,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015240,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015240,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015240,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015240,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015240,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015240,"nv":1.136,"tnv":1.136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015240,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015240,"nv":1.14,"tnv":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015240,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015240,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015240,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015240,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015240,"nv":1.147,"tnv":1.147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015240,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015240,"nv":1.144,"tnv":1.144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015240,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015240,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015240,"nv":1.1399,"tnv":1.1399},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015240,"nv":1.1442,"tnv":1.1442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015240,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015240,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015240,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015240,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015240,"nv":1.142,"tnv":1.142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015240,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015240,"nv":1.137,"tnv":1.137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015240,"nv":1.1354,"tnv":1.1354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015240,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015240,"nv":1.1353,"tnv":1.1353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015240,"nv":1.133,"tnv":1.133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015240,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015240,"nv":1.1411,"tnv":1.1411},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015240,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015240,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015240,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015240,"nv":1.1496,"tnv":1.1496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015240,"nv":1.147,"tnv":1.147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015240,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015240,"nv":1.1411,"tnv":1.1411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015240,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015240,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015240,"nv":1.1407,"tnv":1.1407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015240,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015240,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015240,"nv":1.143,"tnv":1.143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015240,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015240,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015240,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015240,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015240,"nv":1.139,"tnv":1.139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015240,"nv":1.1336,"tnv":1.1336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015240,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015240,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015240,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015240,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015240,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015240,"nv":1.1326,"tnv":1.1326},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015240,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015240,"nv":1.134,"tnv":1.134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015240,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015240,"nv":1.1292,"tnv":1.1292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015240,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015240,"nv":1.136,"tnv":1.136},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015240,"nv":1.1311,"tnv":1.1311},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015240,"nv":1.1278,"tnv":1.1278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015240,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015240,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015240,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015240,"nv":1.123,"tnv":1.123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015240,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015240,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015240,"nv":1.114,"tnv":1.114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015240,"nv":1.113,"tnv":1.113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015240,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015240,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015240,"nv":1.1137,"tnv":1.1137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015240,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015240,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015240,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015240,"nv":1.1068,"tnv":1.1068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015240,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015240,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015240,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015240,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015240,"nv":1.112,"tnv":1.112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015240,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015240,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015240,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015240,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015240,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015240,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015240,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015240,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015240,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015240,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015240,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015240,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015240,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015240,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015240,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015240,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015240,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015240,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015240,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015240,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015240,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015240,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015240,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015240,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015240,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015240,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015240,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015240,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015240,"nv":1.0817,"tnv":1.0817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015240,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015240,"nv":1.085,"tnv":1.085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015240,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015240,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015240,"nv":1.082,"tnv":1.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015240,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015240,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015240,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015240,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015240,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015240,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015240,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015240,"nv":1.0754,"tnv":1.0754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015240,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015240,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015240,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015240,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015240,"nv":1.0785,"tnv":1.0785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015240,"nv":1.0785,"tnv":1.0785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015240,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015240,"nv":1.08,"tnv":1.08},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015240,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015240,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015240,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015240,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015240,"nv":1.07969752,"tnv":1.07969752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015240,"nv":1.07963046,"tnv":1.07963046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015240,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015240,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015240,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015240,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015240,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015240,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015240,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015240,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015240,"nv":1.067,"tnv":1.067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015240,"nv":1.067,"tnv":1.067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015240,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015240,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015240,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015240,"nv":1.072,"tnv":1.072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015240,"nv":1.07,"tnv":1.07},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015240,"nv":1.064,"tnv":1.064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015240,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015240,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015240,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015240,"nv":1.091,"tnv":1.091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015240,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015240,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015240,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015240,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015240,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015240,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015240,"nv":1.0918,"tnv":1.0918},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015240,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015240,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015240,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015240,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015240,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015240,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015240,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015240,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015240,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015240,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015240,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015240,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015240,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015240,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015240,"nv":1.0908,"tnv":1.0908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015240,"nv":1.0929,"tnv":1.0929},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015240,"nv":1.1045,"tnv":1.1045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015240,"nv":1.1062,"tnv":1.1062},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015240,"nv":1.099,"tnv":1.099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015240,"nv":1.1032,"tnv":1.1032},{"stockId":3000000015240,"date":"2025-02-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000015240,"date":"2025-02-19T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015240,"date":"2025-02-18T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000015240,"date":"2025-02-17T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000015240,"date":"2025-02-16T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000015240,"date":"2025-02-13T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000015240,"date":"2025-02-12T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000015240,"date":"2025-02-11T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015240,"date":"2025-02-10T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015240,"date":"2025-02-09T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000015240,"date":"2025-02-06T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000015240,"date":"2025-02-05T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000015240,"date":"2025-02-04T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015240,"date":"2025-01-26T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000015240,"date":"2025-01-23T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000015240,"date":"2025-01-22T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015240,"date":"2025-01-21T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000015240,"date":"2025-01-20T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000015240,"date":"2025-01-19T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015240,"date":"2025-01-16T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015240,"date":"2025-01-15T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015240,"date":"2025-01-14T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015240,"date":"2025-01-13T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015240,"date":"2025-01-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000015240,"date":"2025-01-09T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015240,"date":"2025-01-08T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015240,"date":"2025-01-07T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015240,"date":"2025-01-06T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000015240,"date":"2025-01-05T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015240,"date":"2025-01-02T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000015240,"date":"2025-01-01T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000015240,"date":"2024-12-30T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015240,"date":"2024-12-29T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000015240,"date":"2024-12-26T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000015240,"date":"2024-12-25T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015240,"date":"2024-12-24T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015240,"date":"2024-12-23T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000015240,"date":"2024-12-22T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015240,"date":"2024-12-19T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015240,"date":"2024-12-18T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015240,"date":"2024-12-17T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000015240,"date":"2024-12-16T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015240,"date":"2024-12-15T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015240,"date":"2024-12-12T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000015240,"date":"2024-12-11T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015240,"date":"2024-12-10T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000015240,"date":"2024-12-09T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000015240,"date":"2024-12-08T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015240,"date":"2024-12-05T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000015240,"date":"2024-12-04T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015240,"date":"2024-12-03T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015240,"date":"2024-12-02T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000015240,"date":"2024-12-01T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015240,"date":"2024-11-28T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015240,"date":"2024-11-27T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000015240,"date":"2024-11-26T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015240,"date":"2024-11-25T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000015240,"date":"2024-11-24T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015240,"date":"2024-11-21T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015240,"date":"2024-11-20T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015240,"date":"2024-11-19T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015240,"date":"2024-11-18T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000015240,"date":"2024-11-17T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015240,"date":"2024-11-14T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000015240,"date":"2024-11-13T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000015240,"date":"2024-11-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000015240,"date":"2024-11-11T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000015240,"date":"2024-11-10T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000015240,"date":"2024-11-07T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015240,"date":"2024-11-06T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000015240,"date":"2024-11-05T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015240,"date":"2024-11-04T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000015240,"date":"2024-11-03T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000015240,"date":"2024-10-31T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000015240,"date":"2024-10-30T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015240,"date":"2024-10-29T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000015240,"date":"2024-10-28T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000015240,"date":"2024-10-27T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015240,"date":"2024-10-24T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015240,"date":"2024-10-23T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015240,"date":"2024-10-22T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015240,"date":"2024-10-21T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015240,"date":"2024-10-20T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000015240,"date":"2024-10-17T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015240,"date":"2024-10-16T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015240,"date":"2024-10-15T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000015240,"date":"2024-10-14T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015240,"date":"2024-10-13T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000015240,"date":"2024-10-10T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015240,"date":"2024-10-09T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000015240,"date":"2024-10-08T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015240,"date":"2024-10-07T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000015240,"date":"2024-09-29T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015240,"date":"2024-09-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015240,"date":"2024-09-25T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015240,"date":"2024-09-24T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015240,"date":"2024-09-23T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015240,"date":"2024-09-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015240,"date":"2024-09-19T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015240,"date":"2024-09-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000015240,"date":"2024-09-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015240,"date":"2024-09-12T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000015240,"date":"2024-09-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015240,"date":"2024-09-10T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015240,"date":"2024-09-09T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015240,"date":"2024-09-08T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015240,"date":"2024-09-05T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000015240,"date":"2024-09-04T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000015240,"date":"2024-09-03T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015240,"date":"2024-09-02T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015240,"date":"2024-09-01T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000015240,"date":"2024-08-29T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000015240,"date":"2024-08-28T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015240,"date":"2024-08-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015240,"date":"2024-08-26T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015240,"date":"2024-08-25T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000015240,"date":"2024-08-22T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000015240,"date":"2024-08-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015240,"date":"2024-08-20T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015240,"date":"2024-08-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015240,"date":"2024-08-18T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000015240,"date":"2024-08-15T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000015240,"date":"2024-08-14T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000015240,"date":"2024-08-13T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000015240,"date":"2024-08-12T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000015240,"date":"2024-08-11T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000015240,"date":"2024-08-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015240,"date":"2024-08-07T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015240,"date":"2024-08-06T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000015240,"date":"2024-08-05T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015240,"date":"2024-08-04T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015240,"date":"2024-08-01T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015240,"date":"2024-07-31T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015240,"date":"2024-07-30T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015240,"date":"2024-07-29T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000015240,"date":"2024-07-28T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015240,"date":"2024-07-25T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015240,"date":"2024-07-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000015240,"date":"2024-07-23T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015240,"date":"2024-07-22T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015240,"date":"2024-07-21T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015240,"date":"2024-07-18T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015240,"date":"2024-07-17T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015240,"date":"2024-07-16T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015240,"date":"2024-07-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015240,"date":"2024-07-14T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015240,"date":"2024-07-11T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015240,"date":"2024-07-10T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015240,"date":"2024-07-09T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015240,"date":"2024-07-08T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000015240,"date":"2024-07-07T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015240,"date":"2024-07-04T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015240,"date":"2024-07-03T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015240,"date":"2024-07-02T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015240,"date":"2024-07-01T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015240,"date":"2024-06-30T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015240,"date":"2024-06-27T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015240,"date":"2024-06-26T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015240,"date":"2024-06-25T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015240,"date":"2024-06-24T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015240,"date":"2024-06-23T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000015240,"date":"2024-06-20T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015240,"date":"2024-06-19T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015240,"date":"2024-06-18T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015240,"date":"2024-06-17T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015240,"date":"2024-06-16T16:00:00.000Z","nv":1.0531,"tnv":1.0531}],"influencesList":[]}