window.pageData = {"fund":{"_id":3000000015239,"stockCode":"015239","shortName":"山证资管裕享增强债券发起式A","masterFundShortName":"山证资管裕享增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15239,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕享增强债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":44024920.24,"setUpShares":44024920.24,"pinyin":"szzgyxzqzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"李雪松","stockType":"fund_manager","stockCode":"j101020616","exchange":"fm","tickerId":122419252390}],"hotMetrics":{"fss":{"stockId":3000000015239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7788280000000001,"f_ins_h_s_r_c_hy":0.026337000000000055,"f_ins_h_s_r_c_1y":0.13632800000000012,"f_ind_h_s_r":0.221172,"f_ind_h_s_r_c_hy":-0.026337,"f_ind_h_s_r_c_1y":-0.13632799999999998,"f_h_a":182,"f_h_s_a":16213,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015239,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.012083780880773363,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.0019666972597351512,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.0038604898828541,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.018755096493612396,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.03391304347826087,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.04945515507124895,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.08041575492341356,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.03952969795256436},"fp":{"stockId":3000000015239,"type":"fp","f_p_r_fys":0.08048079435589228,"f_p_r_m1":0.05109303507880014,"f_p_r_m3":0.07374707868086205,"f_p_r_m6":0.08029260646172598,"f_cagr_p_r_fs":0.053941516434755865,"f_p_r_y1":0.13173980476233904,"f_p_r_d1":-0.0019730941704035887,"f_p_r_y2":0.16347777152504217,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.21403405754550775},"ff":{"stockId":3000000015239,"type":"ff","f_m_f_r":0.006,"f_c_f":13538,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_m_a_c_f":94769,"f_m_f":81231,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015239,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2405,"f_nv_cr":-0.008551790281330018},"f_as":{"stockId":3000000015239,"type":"f_as","f_tas":16748850.983199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015240,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015240","tickerId":15240,"shortName":"山证资管裕享增强债券发起式C","currency":"CNY","__csrcFundId":11081,"exchange":"jj","lastUpdated":"2025-03-07T23:03:28.437Z","fundCollectionId":4000014270000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":39611779.55,"setUpShares":39611779.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyxzqzqxfqszqtzjj"},{"_id":3000000023783,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023783","tickerId":23783,"shortName":"山证资管裕享增强债券发起式E","currency":"CNY","__csrcFundId":11081,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:14:52.758Z","inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"szzgyxzqzqxfqszqtzjj","fundCollectionId":4000014270000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":300502,"holdings":800,"marketCap":354272,"netValueRatio":0.0197,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":300308,"holdings":600,"marketCap":341646,"netValueRatio":0.019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":300394,"holdings":800,"marketCap":241280,"netValueRatio":0.0134,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":600183,"holdings":3000,"marketCap":162510,"netValueRatio":0.0091,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":2463,"holdings":2000,"marketCap":151940,"netValueRatio":0.0085,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":601899,"holdings":3000,"marketCap":98160,"netValueRatio":0.0055,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":1000000000000700,"holdings":200,"marketCap":85469,"netValueRatio":0.0048,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":2837,"holdings":1000,"marketCap":84350,"netValueRatio":0.0047,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":988,"holdings":800,"marketCap":82800,"netValueRatio":0.0046,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockId":688676,"holdings":1000,"marketCap":74500,"netValueRatio":0.0042,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a5514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019827","stockName":"26国债01","holdings":70000,"marketCap":7018481,"netValueRatio":0.3911,"lastUpdated":"2026-04-21T20:00:21.850Z"},{"_id":"69e7d7556201787ae12a5515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019770","stockName":"25国债05","holdings":35000,"marketCap":3517466,"netValueRatio":0.196,"lastUpdated":"2026-04-21T20:00:21.854Z"},{"_id":"69e7d7556201787ae12a5516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019788","stockName":"25国债16","holdings":25000,"marketCap":2507886,"netValueRatio":0.1398,"lastUpdated":"2026-04-21T20:00:21.857Z"},{"_id":"69e7d7556201787ae12a5517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019795","stockName":"25国债22","holdings":10000,"marketCap":1003481,"netValueRatio":0.0559,"lastUpdated":"2026-04-21T20:00:21.861Z"},{"_id":"69e7d7556201787ae12a5518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015239,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":403020,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T20:00:21.864Z"}],"lastFsMetrics":{"latestTurnoverRate":1.295129045452512,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3e140924dd8ca656597","date":"2025-12-30T16:00:00.000Z","stockId":3000000015239,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":182,"h_s_a":91289,"ins_h_s":12939941,"ins_h_s_r":0.7788280000000001,"ind_h_s":3674694,"ind_h_s_r":0.221172,"lastUpdated":"2026-03-30T20:58:09.262Z"},{"_id":"69aed1347fea5b3eb0519843","date":"2025-06-29T16:00:00.000Z","stockId":3000000015239,"h_a":197,"h_s_a":109988,"ins_h_s":16304725,"ins_h_s_r":0.752491,"ind_h_s":5362939,"ind_h_s_r":0.247509,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.389Z"},{"_id":"69aed1347fea5b3eb0519842","date":"2024-12-30T16:00:00.000Z","stockId":3000000015239,"h_a":1758,"h_s_a":14700,"ins_h_s":16604725,"ins_h_s_r":0.6425,"ind_h_s":9239154,"ind_h_s_r":0.3575,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.386Z"},{"_id":"69aed1347fea5b3eb0519841","date":"2024-06-29T16:00:00.000Z","stockId":3000000015239,"h_a":1527,"h_s_a":16213,"ins_h_s":13716991,"ins_h_s_r":0.5539999999999999,"ind_h_s":11041462,"ind_h_s_r":0.446,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:00.383Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015239,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015239,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015239,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015239,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.09217453,"totalNetValue":1.09217453,"netValue_forward":1.09217453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.09209526,"totalNetValue":1.09209526,"netValue_forward":1.09209526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015239,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015239,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015239,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015239,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015239,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015239,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015239,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015239,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015239,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015239,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015239,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015239,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015239,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015239,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015239,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015239,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015239,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015239,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015239,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015239,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015239,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015239,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015239,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015239,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015239,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015239,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015239,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015239,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015239,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015239,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015239,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015239,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015239,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641}]}