window.pageData = {"startDate":"2024-04-21T11:51:09.457Z","endDate":"2026-04-21T11:51:09.457Z","stock":{"_id":3000000015239,"stockCode":"015239","shortName":"山证资管裕享增强债券发起式A","masterFundShortName":"山证资管裕享增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15239,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕享增强债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":44024920.24,"setUpShares":44024920.24,"pinyin":"szzgyxzqzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"李雪松","stockType":"fund_manager","stockCode":"j101020616","exchange":"fm","tickerId":122419252390}],"hotMetrics":{"fss":{"stockId":3000000015239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7788280000000001,"f_ins_h_s_r_c_hy":0.026337000000000055,"f_ins_h_s_r_c_1y":0.13632800000000012,"f_ind_h_s_r":0.221172,"f_ind_h_s_r_c_hy":-0.026337,"f_ind_h_s_r_c_1y":-0.13632799999999998,"f_h_a":182,"f_h_s_a":16213,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015239,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.06173004820567756,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.03931691818903892,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.009234475374732334,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.12722505864495653,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.0657952709648994,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.10029144522544145,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.16848351041810405,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.07860798362333675},"fp":{"stockId":3000000015239,"type":"fp","f_p_r_fys":0.027436634439508722,"f_p_r_m1":0.02449192287649815,"f_p_r_m3":0.027526132404181336,"f_p_r_m6":0.025293350717079388,"f_cagr_p_r_fs":0.04242020575702332,"f_p_r_y1":0.09313316652766201,"f_p_r_d1":-0.0019730941704035887,"f_p_r_y2":0.11335535630014149,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.15658397882145314},"ff":{"stockId":3000000015239,"type":"ff","f_m_f_r":0.006,"f_c_f":13538,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_m_a_c_f":94769,"f_m_f":81231,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015239,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1796,"f_nv_cr":-0.0006777363605556808},"f_as":{"stockId":3000000015239,"type":"f_as","f_tas":19075262.443499997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015240,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015240","tickerId":15240,"shortName":"山证资管裕享增强债券发起式C","currency":"CNY","__csrcFundId":11081,"exchange":"jj","lastUpdated":"2025-03-07T23:03:28.437Z","fundCollectionId":4000014270000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":39611779.55,"setUpShares":39611779.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyxzqzqxfqszqtzjj"},{"_id":3000000023783,"name":"山证资管裕享增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023783","tickerId":23783,"shortName":"山证资管裕享增强债券发起式E","currency":"CNY","__csrcFundId":11081,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:14:52.758Z","inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"szzgyxzqzqxfqszqtzjj","fundCollectionId":4000014270000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0225,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300502,"holdings":800,"marketCap":344704,"netValueRatio":0.0159,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300394,"holdings":1400,"marketCap":284242,"netValueRatio":0.0131,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":601899,"holdings":8000,"marketCap":275760,"netValueRatio":0.0127,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":1000000000000700,"holdings":500,"marketCap":270514,"netValueRatio":0.0125,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":1000000000009988,"holdings":2000,"marketCap":257959,"netValueRatio":0.0119,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":300476,"holdings":800,"marketCap":230064,"netValueRatio":0.0106,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":2463,"holdings":3000,"marketCap":219210,"netValueRatio":0.0101,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":600183,"holdings":3000,"marketCap":214230,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockId":301183,"holdings":600,"marketCap":93054,"netValueRatio":0.0043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6606703073134179,"stock":{"name":"东田微","exchange":"sz","stockType":"company","stockCode":"301183","tickerId":301183}}],"bondHoldings":[{"_id":"6970e465022f6000e3fdbd03","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019736","stockName":"24国债05","holdings":66000,"marketCap":6715632,"netValueRatio":0.3092,"lastUpdated":"2026-01-21T14:36:21.386Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd04","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019770","stockName":"25国债05","holdings":35000,"marketCap":3551852,"netValueRatio":0.1636,"lastUpdated":"2026-01-21T14:36:21.389Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd05","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019792","stockName":"25国债19","holdings":35000,"marketCap":3511371,"netValueRatio":0.1617,"lastUpdated":"2026-01-21T14:36:21.393Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd06","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"019788","stockName":"25国债16","holdings":25000,"marketCap":2511669,"netValueRatio":0.1157,"lastUpdated":"2026-01-21T14:36:21.396Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e465022f6000e3fdbd07","date":"2025-12-30T16:00:00.000Z","fundId":3000000015239,"stockCode":"127084","stockName":"柳工转2","holdings":680,"marketCap":130848,"netValueRatio":0.006,"lastUpdated":"2026-01-21T14:36:21.399Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.295129045452512,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015239,"nv":1.1796,"tnv":1.1796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015239,"nv":1.1804,"tnv":1.1804},{"stockId":3000000015239,"date":"2026-04-15T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000015239,"date":"2026-04-14T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000015239,"date":"2026-04-13T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015239,"nv":1.1635,"tnv":1.1635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015239,"nv":1.1638,"tnv":1.1638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015239,"nv":1.1598,"tnv":1.1598},{"stockId":3000000015239,"date":"2026-04-07T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000015239,"date":"2026-04-06T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000015239,"date":"2026-04-02T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015239,"nv":1.1457,"tnv":1.1457},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015239,"nv":1.15,"tnv":1.15},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015239,"nv":1.1438,"tnv":1.1438},{"stockId":3000000015239,"date":"2026-03-29T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015239,"nv":1.1497,"tnv":1.1497},{"stockId":3000000015239,"date":"2026-03-25T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000015239,"date":"2026-03-24T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000015239,"date":"2026-03-23T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000015239,"date":"2026-03-22T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000015239,"date":"2026-03-19T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015239,"nv":1.1487,"tnv":1.1487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015239,"nv":1.1534,"tnv":1.1534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015239,"nv":1.1462,"tnv":1.1462},{"stockId":3000000015239,"date":"2026-03-15T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000015239,"date":"2026-03-12T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015239,"nv":1.1521,"tnv":1.1521},{"stockId":3000000015239,"date":"2026-03-10T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000015239,"date":"2026-03-09T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015239,"nv":1.1485,"tnv":1.1485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015239,"nv":1.1532,"tnv":1.1532},{"stockId":3000000015239,"date":"2026-03-04T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015239,"nv":1.1532,"tnv":1.1532},{"stockId":3000000015239,"date":"2026-03-02T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015239,"nv":1.1626,"tnv":1.1626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015239,"nv":1.1613,"tnv":1.1613},{"stockId":3000000015239,"date":"2026-02-25T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015239,"nv":1.1617,"tnv":1.1617},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015239,"nv":1.1595,"tnv":1.1595},{"stockId":3000000015239,"date":"2026-02-12T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000015239,"date":"2026-02-11T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015239,"nv":1.1542,"tnv":1.1542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015239,"nv":1.1557,"tnv":1.1557},{"stockId":3000000015239,"date":"2026-02-08T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000015239,"date":"2026-02-05T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000015239,"date":"2026-02-04T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000015239,"date":"2026-02-03T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015239,"nv":1.1581,"tnv":1.1581},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015239,"nv":1.1534,"tnv":1.1534},{"stockId":3000000015239,"date":"2026-01-29T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015239,"nv":1.1622,"tnv":1.1622},{"stockId":3000000015239,"date":"2026-01-27T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015239,"nv":1.1597,"tnv":1.1597},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015239,"nv":1.1548,"tnv":1.1548},{"stockId":3000000015239,"date":"2026-01-22T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015239,"nv":1.1571,"tnv":1.1571},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015239,"nv":1.1523,"tnv":1.1523},{"stockId":3000000015239,"date":"2026-01-19T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000015239,"date":"2026-01-18T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000015239,"date":"2026-01-15T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015239,"nv":1.1552,"tnv":1.1552},{"stockId":3000000015239,"date":"2026-01-13T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015239,"nv":1.1495,"tnv":1.1495},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015239,"nv":1.1533,"tnv":1.1533},{"stockId":3000000015239,"date":"2026-01-08T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015239,"nv":1.1502,"tnv":1.1502},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015239,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015239,"nv":1.1544,"tnv":1.1544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015239,"nv":1.154,"tnv":1.154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015239,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015239,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015239,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015239,"nv":1.1542,"tnv":1.1542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015239,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015239,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015239,"nv":1.153,"tnv":1.153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015239,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015239,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015239,"nv":1.1462,"tnv":1.1462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015239,"nv":1.1493,"tnv":1.1493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015239,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015239,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015239,"nv":1.151,"tnv":1.151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015239,"nv":1.1507,"tnv":1.1507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015239,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015239,"nv":1.152,"tnv":1.152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015239,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015239,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015239,"nv":1.1462,"tnv":1.1462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015239,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015239,"nv":1.149,"tnv":1.149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015239,"nv":1.151,"tnv":1.151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015239,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015239,"nv":1.1461,"tnv":1.1461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015239,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015239,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015239,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015239,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015239,"nv":1.1516,"tnv":1.1516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015239,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015239,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015239,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015239,"nv":1.1631,"tnv":1.1631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015239,"nv":1.1678,"tnv":1.1678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015239,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015239,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015239,"nv":1.163,"tnv":1.163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015239,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015239,"nv":1.1614,"tnv":1.1614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015239,"nv":1.1563,"tnv":1.1563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015239,"nv":1.1554,"tnv":1.1554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015239,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015239,"nv":1.1586,"tnv":1.1586},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015239,"nv":1.1567,"tnv":1.1567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015239,"nv":1.159,"tnv":1.159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015239,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015239,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015239,"nv":1.1539,"tnv":1.1539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015239,"nv":1.1523,"tnv":1.1523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015239,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015239,"nv":1.1538,"tnv":1.1538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015239,"nv":1.1505,"tnv":1.1505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015239,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015239,"nv":1.1543,"tnv":1.1543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015239,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015239,"nv":1.1511,"tnv":1.1511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015239,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015239,"nv":1.1602,"tnv":1.1602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015239,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015239,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015239,"nv":1.16,"tnv":1.16},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015239,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015239,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015239,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015239,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015239,"nv":1.158,"tnv":1.158},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015239,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015239,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015239,"nv":1.1603,"tnv":1.1603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015239,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015239,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015239,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015239,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015239,"nv":1.1483,"tnv":1.1483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015239,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015239,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015239,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015239,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015239,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015239,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015239,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015239,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015239,"nv":1.1461,"tnv":1.1461},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015239,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015239,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015239,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015239,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015239,"nv":1.1421,"tnv":1.1421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015239,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015239,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015239,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015239,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015239,"nv":1.1329,"tnv":1.1329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015239,"nv":1.1337,"tnv":1.1337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015239,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015239,"nv":1.127,"tnv":1.127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015239,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015239,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015239,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015239,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015239,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015239,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015239,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015239,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015239,"nv":1.1251,"tnv":1.1251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015239,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015239,"nv":1.125,"tnv":1.125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015239,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015239,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015239,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015239,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015239,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015239,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015239,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015239,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015239,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015239,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015239,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015239,"nv":1.1065,"tnv":1.1065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015239,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015239,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015239,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015239,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015239,"nv":1.108,"tnv":1.108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015239,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015239,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015239,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015239,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015239,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015239,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015239,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015239,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015239,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015239,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015239,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015239,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015239,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015239,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015239,"nv":1.098,"tnv":1.098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015239,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015239,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015239,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015239,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015239,"nv":1.0935,"tnv":1.0935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015239,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015239,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015239,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015239,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015239,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015239,"nv":1.088,"tnv":1.088},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015239,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015239,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015239,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015239,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015239,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015239,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015239,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015239,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015239,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015239,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015239,"nv":1.0927,"tnv":1.0927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015239,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015239,"nv":1.09217453,"tnv":1.09217453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015239,"nv":1.09209526,"tnv":1.09209526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015239,"nv":1.0919,"tnv":1.0919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015239,"nv":1.0919,"tnv":1.0919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015239,"nv":1.0919,"tnv":1.0919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015239,"nv":1.0919,"tnv":1.0919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015239,"nv":1.0903,"tnv":1.0903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015239,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015239,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015239,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015239,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015239,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015239,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015239,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015239,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015239,"nv":1.0841,"tnv":1.0841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015239,"nv":1.082,"tnv":1.082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015239,"nv":1.076,"tnv":1.076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015239,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015239,"nv":1.065,"tnv":1.065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015239,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015239,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015239,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015239,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015239,"nv":1.1029,"tnv":1.1029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015239,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015239,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015239,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015239,"nv":1.104,"tnv":1.104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015239,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015239,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015239,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015239,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015239,"nv":1.1101,"tnv":1.1101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015239,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015239,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015239,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015239,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015239,"nv":1.1128,"tnv":1.1128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015239,"nv":1.115,"tnv":1.115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015239,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015239,"nv":1.1081,"tnv":1.1081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015239,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015239,"nv":1.1027,"tnv":1.1027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015239,"nv":1.1048,"tnv":1.1048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015239,"nv":1.1166,"tnv":1.1166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015239,"nv":1.1182,"tnv":1.1182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015239,"nv":1.111,"tnv":1.111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015239,"nv":1.1152,"tnv":1.1152},{"stockId":3000000015239,"date":"2025-02-20T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000015239,"date":"2025-02-19T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000015239,"date":"2025-02-18T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000015239,"date":"2025-02-17T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000015239,"date":"2025-02-16T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000015239,"date":"2025-02-13T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000015239,"date":"2025-02-12T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000015239,"date":"2025-02-11T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000015239,"date":"2025-02-10T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000015239,"date":"2025-02-09T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000015239,"date":"2025-02-06T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000015239,"date":"2025-02-05T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015239,"date":"2025-02-04T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000015239,"date":"2025-01-26T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000015239,"date":"2025-01-23T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015239,"date":"2025-01-22T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000015239,"date":"2025-01-21T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000015239,"date":"2025-01-20T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000015239,"date":"2025-01-19T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000015239,"date":"2025-01-16T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000015239,"date":"2025-01-15T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015239,"date":"2025-01-14T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000015239,"date":"2025-01-13T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000015239,"date":"2025-01-12T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015239,"date":"2025-01-09T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000015239,"date":"2025-01-08T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000015239,"date":"2025-01-07T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000015239,"date":"2025-01-06T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000015239,"date":"2025-01-05T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015239,"date":"2025-01-02T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000015239,"date":"2025-01-01T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000015239,"date":"2024-12-30T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015239,"date":"2024-12-29T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000015239,"date":"2024-12-26T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000015239,"date":"2024-12-25T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015239,"date":"2024-12-24T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015239,"date":"2024-12-23T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000015239,"date":"2024-12-22T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000015239,"date":"2024-12-19T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000015239,"date":"2024-12-18T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000015239,"date":"2024-12-17T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000015239,"date":"2024-12-16T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015239,"date":"2024-12-15T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000015239,"date":"2024-12-12T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000015239,"date":"2024-12-11T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000015239,"date":"2024-12-10T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000015239,"date":"2024-12-09T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000015239,"date":"2024-12-08T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000015239,"date":"2024-12-05T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000015239,"date":"2024-12-04T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015239,"date":"2024-12-03T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000015239,"date":"2024-12-02T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000015239,"date":"2024-12-01T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000015239,"date":"2024-11-28T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015239,"date":"2024-11-27T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000015239,"date":"2024-11-26T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015239,"date":"2024-11-25T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015239,"date":"2024-11-24T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015239,"date":"2024-11-21T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000015239,"date":"2024-11-20T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000015239,"date":"2024-11-19T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000015239,"date":"2024-11-18T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015239,"date":"2024-11-17T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015239,"date":"2024-11-14T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015239,"date":"2024-11-13T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000015239,"date":"2024-11-12T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000015239,"date":"2024-11-11T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000015239,"date":"2024-11-10T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015239,"date":"2024-11-07T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000015239,"date":"2024-11-06T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000015239,"date":"2024-11-05T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000015239,"date":"2024-11-04T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015239,"date":"2024-11-03T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015239,"date":"2024-10-31T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015239,"date":"2024-10-30T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000015239,"date":"2024-10-29T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000015239,"date":"2024-10-28T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015239,"date":"2024-10-27T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015239,"date":"2024-10-24T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000015239,"date":"2024-10-23T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015239,"date":"2024-10-22T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015239,"date":"2024-10-21T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015239,"date":"2024-10-20T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015239,"date":"2024-10-17T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000015239,"date":"2024-10-16T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000015239,"date":"2024-10-15T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015239,"date":"2024-10-14T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000015239,"date":"2024-10-13T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000015239,"date":"2024-10-10T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015239,"date":"2024-10-09T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000015239,"date":"2024-10-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015239,"date":"2024-10-07T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015239,"date":"2024-09-29T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000015239,"date":"2024-09-26T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015239,"date":"2024-09-25T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015239,"date":"2024-09-24T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000015239,"date":"2024-09-23T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015239,"date":"2024-09-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000015239,"date":"2024-09-19T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015239,"date":"2024-09-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015239,"date":"2024-09-17T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015239,"date":"2024-09-12T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000015239,"date":"2024-09-11T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015239,"date":"2024-09-10T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015239,"date":"2024-09-09T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000015239,"date":"2024-09-08T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000015239,"date":"2024-09-05T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015239,"date":"2024-09-04T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015239,"date":"2024-09-03T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000015239,"date":"2024-09-02T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015239,"date":"2024-09-01T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015239,"date":"2024-08-29T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015239,"date":"2024-08-28T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000015239,"date":"2024-08-27T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015239,"date":"2024-08-26T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015239,"date":"2024-08-25T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015239,"date":"2024-08-22T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000015239,"date":"2024-08-21T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000015239,"date":"2024-08-20T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015239,"date":"2024-08-19T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000015239,"date":"2024-08-18T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015239,"date":"2024-08-15T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000015239,"date":"2024-08-14T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015239,"date":"2024-08-13T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000015239,"date":"2024-08-12T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000015239,"date":"2024-08-11T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015239,"date":"2024-08-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015239,"date":"2024-08-07T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015239,"date":"2024-08-06T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000015239,"date":"2024-08-05T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015239,"date":"2024-08-04T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000015239,"date":"2024-08-01T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015239,"date":"2024-07-31T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000015239,"date":"2024-07-30T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015239,"date":"2024-07-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015239,"date":"2024-07-28T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015239,"date":"2024-07-25T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015239,"date":"2024-07-24T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000015239,"date":"2024-07-23T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015239,"date":"2024-07-22T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015239,"date":"2024-07-21T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015239,"date":"2024-07-18T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015239,"date":"2024-07-17T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015239,"date":"2024-07-16T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015239,"date":"2024-07-15T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000015239,"date":"2024-07-14T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015239,"date":"2024-07-11T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015239,"date":"2024-07-10T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015239,"date":"2024-07-09T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015239,"date":"2024-07-08T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000015239,"date":"2024-07-07T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015239,"date":"2024-07-04T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015239,"date":"2024-07-03T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015239,"date":"2024-07-02T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015239,"date":"2024-07-01T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015239,"date":"2024-06-30T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015239,"date":"2024-06-27T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015239,"date":"2024-06-26T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015239,"date":"2024-06-25T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015239,"date":"2024-06-24T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015239,"date":"2024-06-23T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015239,"date":"2024-06-20T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015239,"date":"2024-06-19T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015239,"date":"2024-06-18T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015239,"date":"2024-06-17T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015239,"date":"2024-06-16T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015239,"date":"2024-06-13T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000015239,"date":"2024-06-12T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015239,"date":"2024-06-11T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000015239,"date":"2024-06-10T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015239,"date":"2024-06-06T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015239,"date":"2024-06-05T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015239,"date":"2024-06-04T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000015239,"date":"2024-06-03T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015239,"date":"2024-06-02T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015239,"date":"2024-05-30T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015239,"date":"2024-05-29T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015239,"date":"2024-05-28T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015239,"date":"2024-05-27T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015239,"date":"2024-05-26T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000015239,"date":"2024-05-23T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015239,"date":"2024-05-22T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000015239,"date":"2024-05-21T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000015239,"date":"2024-05-20T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015239,"date":"2024-05-19T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000015239,"date":"2024-05-16T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000015239,"date":"2024-05-15T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015239,"date":"2024-05-14T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000015239,"date":"2024-05-13T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015239,"date":"2024-05-12T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015239,"nv":1.0748,"tnv":1.0748},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015239,"nv":1.0738,"tnv":1.0738},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015239,"nv":1.0666,"tnv":1.0666},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015239,"nv":1.0695,"tnv":1.0695},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015239,"nv":1.0698,"tnv":1.0698},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015239,"nv":1.0611,"tnv":1.0611},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015239,"nv":1.058,"tnv":1.058},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015239,"nv":1.0568,"tnv":1.0568},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015239,"nv":1.0514,"tnv":1.0514},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015239,"nv":1.0502,"tnv":1.0502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015239,"nv":1.0461,"tnv":1.0461},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015239,"nv":1.0512,"tnv":1.0512}],"influencesList":[]}