window.pageData = {"fund":{"_id":3000000015236,"name":"国寿安保稳泽两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015236","tickerId":15236,"shortName":"国寿安保稳泽两年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050900000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":4333514.39,"setUpShares":4333514.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwzlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李康","stockType":"fund_manager","stockCode":"8801395616","exchange":"fm","tickerId":1211156130},{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"hotMetrics":{"fss":{"stockId":3000000015236,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27,"f_h_s_a":75032,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015236,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.601357365376057,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.4930247647885801,"f_p_r_m3_ssc":9132,"f_p_r_m3_ssrp":0.6165808783265798,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.6241511996378452,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.6372232196289647,"f_p_r_y2_ssc":7748,"f_p_r_y2_ssrp":0.6193365173615593,"f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.454822556063575,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.4909456740442656},"fp":{"stockId":3000000015236,"type":"fp","f_p_r_fys":0.024647025218313967,"f_p_r_m1":0.010462776659959871,"f_cagr_p_r_fs":0.06617198392104573,"f_p_r_m3":-0.01297169811320753,"f_p_r_d1":-0.0051482336232913095,"f_p_r_m6":0.03606205644495808,"f_p_r_y1":0.1347613882863341,"f_p_r_y2":0.21093750000000022,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y3":0.23463467400924398},"ff":{"stockId":3000000015236,"type":"ff","f_m_f":1139101,"f_m_f_r":0.01,"f_c_f":170865,"f_c_f_r":0.0015,"f_m_a_c_f":1309966,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015236,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.2555,"f_nv_cr":-0.0027007705139405758},"f_as":{"stockId":3000000015236,"type":"f_as","f_tas":1660647.1773,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015235,"__csrcFundId":11619,"stockCode":"015235","shortName":"国寿安保稳泽两年持有期混合 (015235)","masterFundShortName":"国寿安保稳泽两年持有期混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15235,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:36.869Z","status":"normal","exchange":"jj","fundCollectionId":4000050900000,"name":"国寿安保稳泽两年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":209190259.06,"setUpShares":209190259.06,"pinyin":"gsabwzlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601988,"holdings":80900,"marketCap":474883,"netValueRatio":0.0047,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":600486,"holdings":6000,"marketCap":450000,"netValueRatio":0.0045,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":300274,"holdings":2600,"marketCap":391976,"netValueRatio":0.0039,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601012,"holdings":19500,"marketCap":342030,"netValueRatio":0.0034,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":1000000000000700,"holdings":700,"marketCap":299143,"netValueRatio":0.003,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":600309,"holdings":3700,"marketCap":293965,"netValueRatio":0.0029,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601138,"holdings":5300,"marketCap":272738,"netValueRatio":0.0027,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":2371,"holdings":610,"marketCap":272670,"netValueRatio":0.0027,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":1000000000001171,"holdings":20000,"marketCap":257291,"netValueRatio":0.0025,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601088,"holdings":5000,"marketCap":233750,"netValueRatio":0.0023,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fad01398d79843002a11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1014,"lastUpdated":"2026-04-22T16:44:00.658Z"},{"_id":"69e8fad01398d79843002a12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:44:00.662Z"},{"_id":"69e8fad01398d79843002a13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.0999,"lastUpdated":"2026-04-22T16:44:00.666Z"},{"_id":"69e8fad01398d79843002a14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"250023","stockName":"25附息国债23","holdings":100000,"marketCap":10073712,"netValueRatio":0.0998,"lastUpdated":"2026-04-22T16:44:00.669Z"},{"_id":"69e8fad01398d79843002a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":100000,"marketCap":9683787,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:44:00.673Z"}]},"shareHoldersStructureList":[{"_id":"69cd35d55c96f51c69ac878a","date":"2025-12-30T16:00:00.000Z","stockId":3000000015235,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":445,"h_s_a":179389,"ins_h_s":56005608,"ins_h_s_r":0.7016,"ind_h_s":23822608,"ind_h_s_r":0.2984,"lastUpdated":"2026-04-01T15:12:21.161Z"},{"_id":"69aed1337fea5b3eb0519798","date":"2025-06-29T16:00:00.000Z","stockId":3000000015235,"h_a":563,"h_s_a":161609,"ins_h_s":56005608,"ins_h_s_r":0.6154999999999999,"ind_h_s":34980347,"ind_h_s_r":0.3845,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:59.766Z"},{"_id":"69aed1337fea5b3eb0519797","date":"2024-12-30T16:00:00.000Z","stockId":3000000015235,"h_a":849,"h_s_a":142050,"ins_h_s":59881542,"ins_h_s_r":0.4965,"ind_h_s":60719107,"ind_h_s_r":0.5035000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:59.764Z"},{"_id":"69aed1337fea5b3eb0519796","date":"2024-06-29T16:00:00.000Z","stockId":3000000015235,"h_a":1834,"h_s_a":119591,"ins_h_s":78878542,"ins_h_s_r":0.35960000000000003,"ind_h_s":140451971,"ind_h_s_r":0.6404000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:59.761Z"}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015236,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015236,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015236,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015236,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015236,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015236,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015236,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015236,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015236,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015236,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015236,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015236,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015236,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015236,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015236,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015236,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015236,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015236,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015236,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015236,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015236,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015236,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015236,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015236,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015236,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015236,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015236,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015236,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015236,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015236,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015236,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015236,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015236,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015236,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015236,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015236,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037}]}