window.pageData = {"fund":{"_id":3000000015235,"stockCode":"015235","shortName":"国寿安保稳泽两年持有期混合A","masterFundShortName":"国寿安保稳泽两年持有期混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15235,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050900000,"name":"国寿安保稳泽两年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":209190259.06,"setUpShares":209190259.06,"pinyin":"gsabwzlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李康","stockType":"fund_manager","stockCode":"8801395616","exchange":"fm","tickerId":1211156130},{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"hotMetrics":{"fss":{"stockId":3000000015235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7016,"f_ind_h_s_r":0.2984,"f_h_a":445,"f_h_s_a":119591,"f_ind_h_s_r_c_hy":-0.08610000000000001,"f_ins_h_s_r_c_hy":0.08610000000000007,"f_ind_h_s_r_c_1y":-0.20510000000000006,"f_ins_h_s_r_c_1y":0.2051,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015235,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5788243152972612,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.38127090301003347,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5780650816259449,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.5995941832938789,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6210815984685332,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.6072671047545419,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.41891304347826086,"f_p_r_y3_ssc":6979,"f_p_r_y3_ssrp":0.470908569790771},"fp":{"stockId":3000000015235,"type":"fp","f_p_r_fys":0.02289524421593847,"f_p_r_m1":0.006402149857730022,"f_cagr_p_r_fs":0.07013257169494769,"f_p_r_m3":-0.015388184348901768,"f_p_r_d1":-0.005088612037199569,"f_p_r_m6":0.027517753389283417,"f_p_r_y1":0.1364691181720814,"f_p_r_y2":0.22127373873009804,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y3":0.239462669132678},"ff":{"stockId":3000000015235,"type":"ff","f_m_f":1139101,"f_m_f_r":0.01,"f_c_f":170865,"f_c_f_r":0.0015,"f_m_a_c_f":1309966,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015235,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.2733,"f_nv_cr":-0.002115987460814983},"f_as":{"stockId":3000000015235,"type":"f_as","f_tas":99251064.91999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015236,"name":"国寿安保稳泽两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015236","tickerId":15236,"shortName":"国寿安保稳泽两年持有期混合C","currency":"CNY","__csrcFundId":11619,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.138Z","fundCollectionId":4000050900000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":4333514.39,"setUpShares":4333514.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwzlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601988,"holdings":80900,"marketCap":474883,"netValueRatio":0.0047,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":600486,"holdings":6000,"marketCap":450000,"netValueRatio":0.0045,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":300274,"holdings":2600,"marketCap":391976,"netValueRatio":0.0039,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601012,"holdings":19500,"marketCap":342030,"netValueRatio":0.0034,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":1000000000000700,"holdings":700,"marketCap":299143,"netValueRatio":0.003,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":600309,"holdings":3700,"marketCap":293965,"netValueRatio":0.0029,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601138,"holdings":5300,"marketCap":272738,"netValueRatio":0.0027,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":2371,"holdings":610,"marketCap":272670,"netValueRatio":0.0027,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":1000000000001171,"holdings":20000,"marketCap":257291,"netValueRatio":0.0025,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601088,"holdings":5000,"marketCap":233750,"netValueRatio":0.0023,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fad01398d79843002a11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1014,"lastUpdated":"2026-04-22T16:44:00.658Z"},{"_id":"69e8fad01398d79843002a12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:44:00.662Z"},{"_id":"69e8fad01398d79843002a13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.0999,"lastUpdated":"2026-04-22T16:44:00.666Z"},{"_id":"69e8fad01398d79843002a14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"250023","stockName":"25附息国债23","holdings":100000,"marketCap":10073712,"netValueRatio":0.0998,"lastUpdated":"2026-04-22T16:44:00.669Z"},{"_id":"69e8fad01398d79843002a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":100000,"marketCap":9683787,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:44:00.673Z"}],"lastFsMetrics":{"latestTurnoverRate":4.3905041571766255,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015235,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015235},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015235},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015235},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015235},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015235},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015235},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015235},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015235},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015235,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015235},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015235},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015235},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015235},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015235},{"stockId":3000000015235,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015235,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015235,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":79477150,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015235,"source":"csrc_xbrl","s_forward":79477150},{"s":79828217,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015235,"source":"csrc_xbrl","s_forward":79828217},{"s":81755939,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015235,"source":"csrc_xbrl","s_forward":81755939},{"s":90985956,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015235,"source":"csrc_xbrl","s_forward":90985956},{"s":103244118,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015235,"source":"csrc_xbrl","s_forward":103244118},{"s":120600649,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015235,"source":"csrc_xbrl","s_forward":120600649},{"s":219348993,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015235,"source":"csrc_xbrl","s_forward":219348993},{"s":219330514,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015235,"source":"csrc_xbrl","s_forward":219330514}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015235,"assetScale":99251064.91999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015235,"assetScale":99370164.5216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015235,"assetScale":101908777.9635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015235,"assetScale":103241764.2732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015235,"assetScale":115850224.80780001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015235,"assetScale":136326973.62960002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015235,"assetScale":244749606.38939998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015235,"assetScale":227708939.63480002}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015235,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015235,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015235,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015235,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015235,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015235,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015235,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015235,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015235,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015235,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015235,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015235,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015235,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015235,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015235,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015235,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015235,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015235,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015235,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015235,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015235,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015235,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015235,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015235,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015235,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015235,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015235,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015235,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015235,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015235,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015235,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015235,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015235,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015235,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015235,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015235,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015235,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999}],"influencesList":[]}