window.pageData = {"startDate":"2024-06-05T10:07:55.469Z","endDate":"2026-06-05T10:07:55.469Z","stock":{"_id":3000000015235,"stockCode":"015235","shortName":"国寿安保稳泽两年持有期混合A","masterFundShortName":"国寿安保稳泽两年持有期混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15235,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050900000,"name":"国寿安保稳泽两年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":209190259.06,"setUpShares":209190259.06,"pinyin":"gsabwzlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李康","stockType":"fund_manager","stockCode":"8801395616","exchange":"fm","tickerId":1211156130},{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"hotMetrics":{"fss":{"stockId":3000000015235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7016,"f_ind_h_s_r":0.2984,"f_h_a":445,"f_h_s_a":119591,"f_ind_h_s_r_c_hy":-0.08610000000000001,"f_ins_h_s_r_c_hy":0.08610000000000007,"f_ind_h_s_r_c_1y":-0.20510000000000006,"f_ins_h_s_r_c_1y":0.2051,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015235,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5396348252059675,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.397583863660878,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.5290831416365429,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.5709939148073022,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5957166786312516,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.5907743847442339,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.4173185571490656,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.4613291320538528},"fp":{"stockId":3000000015235,"type":"fp","f_p_r_fys":0.03149100257069426,"f_p_r_m1":0.014859310780904078,"f_cagr_p_r_fs":0.07247802907460832,"f_p_r_m3":0.008958038661009082,"f_p_r_d1":-0.005088612037199569,"f_p_r_m6":0.03925536220153791,"f_p_r_y1":0.14418107289253257,"f_p_r_y2":0.2285905654961249,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y3":0.25060874646927056},"ff":{"stockId":3000000015235,"type":"ff","f_m_f":1139101,"f_m_f_r":0.01,"f_c_f":170865,"f_c_f_r":0.0015,"f_m_a_c_f":1309966,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015235,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.284,"f_nv_cr":0.00093545369504211},"f_as":{"stockId":3000000015235,"type":"f_as","f_tas":99251064.91999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015236,"name":"国寿安保稳泽两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015236","tickerId":15236,"shortName":"国寿安保稳泽两年持有期混合C","currency":"CNY","__csrcFundId":11619,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.138Z","fundCollectionId":4000050900000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":4333514.39,"setUpShares":4333514.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwzlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601988,"holdings":80900,"marketCap":474883,"netValueRatio":0.0047,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":600486,"holdings":6000,"marketCap":450000,"netValueRatio":0.0045,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":300274,"holdings":2600,"marketCap":391976,"netValueRatio":0.0039,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601012,"holdings":19500,"marketCap":342030,"netValueRatio":0.0034,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":1000000000000700,"holdings":700,"marketCap":299143,"netValueRatio":0.003,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":600309,"holdings":3700,"marketCap":293965,"netValueRatio":0.0029,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601138,"holdings":5300,"marketCap":272738,"netValueRatio":0.0027,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":2371,"holdings":610,"marketCap":272670,"netValueRatio":0.0027,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":1000000000001171,"holdings":20000,"marketCap":257291,"netValueRatio":0.0025,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockId":601088,"holdings":5000,"marketCap":233750,"netValueRatio":0.0023,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fad01398d79843002a11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1014,"lastUpdated":"2026-04-22T16:44:00.658Z"},{"_id":"69e8fad01398d79843002a12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:44:00.662Z"},{"_id":"69e8fad01398d79843002a13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.0999,"lastUpdated":"2026-04-22T16:44:00.666Z"},{"_id":"69e8fad01398d79843002a14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"250023","stockName":"25附息国债23","holdings":100000,"marketCap":10073712,"netValueRatio":0.0998,"lastUpdated":"2026-04-22T16:44:00.669Z"},{"_id":"69e8fad01398d79843002a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015235,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":100000,"marketCap":9683787,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:44:00.673Z"}],"lastFsMetrics":{"latestTurnoverRate":4.3905041571766255,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015235,"date":"2026-06-03T16:00:00.000Z","nv":1.284,"tnv":1.284},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015235,"nv":1.2828,"tnv":1.2828},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015235,"nv":1.2784,"tnv":1.2784},{"stockId":3000000015235,"date":"2026-05-31T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000015235,"date":"2026-05-28T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000015235,"date":"2026-05-27T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000015235,"date":"2026-05-26T16:00:00.000Z","nv":1.278,"tnv":1.278},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015235,"nv":1.2815,"tnv":1.2815},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015235,"nv":1.2832,"tnv":1.2832},{"stockId":3000000015235,"date":"2026-05-21T16:00:00.000Z","nv":1.275,"tnv":1.275},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015235,"nv":1.2681,"tnv":1.2681},{"stockId":3000000015235,"date":"2026-05-19T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000015235,"date":"2026-05-18T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000015235,"date":"2026-05-17T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000015235,"date":"2026-05-14T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015235,"nv":1.2773,"tnv":1.2773},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015235,"nv":1.2881,"tnv":1.2881},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015235,"nv":1.2848,"tnv":1.2848},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015235,"nv":1.284,"tnv":1.284},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015235,"nv":1.2733,"tnv":1.2733},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015235,"nv":1.2725,"tnv":1.2725},{"stockId":3000000015235,"date":"2026-05-05T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015235,"nv":1.2652,"tnv":1.2652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015235,"nv":1.2659,"tnv":1.2659},{"stockId":3000000015235,"date":"2026-04-27T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015235,"nv":1.2643,"tnv":1.2643},{"stockId":3000000015235,"date":"2026-04-23T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015235,"nv":1.2642,"tnv":1.2642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015235,"nv":1.2647,"tnv":1.2647},{"stockId":3000000015235,"date":"2026-04-20T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000015235,"date":"2026-04-19T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015235,"nv":1.2609,"tnv":1.2609},{"stockId":3000000015235,"date":"2026-04-15T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000015235,"date":"2026-04-14T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000015235,"date":"2026-04-13T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015235,"nv":1.2576,"tnv":1.2576},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015235,"nv":1.2553,"tnv":1.2553},{"stockId":3000000015235,"date":"2026-04-08T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000015235,"date":"2026-04-07T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000015235,"date":"2026-04-06T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000015235,"date":"2026-04-02T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015235,"nv":1.2474,"tnv":1.2474},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015235,"nv":1.2496,"tnv":1.2496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015235,"nv":1.2488,"tnv":1.2488},{"stockId":3000000015235,"date":"2026-03-29T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015235,"nv":1.2515,"tnv":1.2515},{"stockId":3000000015235,"date":"2026-03-25T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000015235,"date":"2026-03-24T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000015235,"date":"2026-03-23T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000015235,"date":"2026-03-22T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000015235,"date":"2026-03-19T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015235,"nv":1.2526,"tnv":1.2526},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015235,"nv":1.2588,"tnv":1.2588},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015235,"nv":1.2584,"tnv":1.2584},{"stockId":3000000015235,"date":"2026-03-15T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000015235,"date":"2026-03-12T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015235,"nv":1.2744,"tnv":1.2744},{"stockId":3000000015235,"date":"2026-03-10T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000015235,"date":"2026-03-09T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015235,"nv":1.2712,"tnv":1.2712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015235,"nv":1.2791,"tnv":1.2791},{"stockId":3000000015235,"date":"2026-03-04T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015235,"nv":1.2726,"tnv":1.2726},{"stockId":3000000015235,"date":"2026-03-02T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015235,"nv":1.2959,"tnv":1.2959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015235,"nv":1.2932,"tnv":1.2932},{"stockId":3000000015235,"date":"2026-02-25T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015235,"nv":1.2901,"tnv":1.2901},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015235,"nv":1.2788,"tnv":1.2788},{"stockId":3000000015235,"date":"2026-02-12T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000015235,"date":"2026-02-11T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015235,"nv":1.2763,"tnv":1.2763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015235,"nv":1.2737,"tnv":1.2737},{"stockId":3000000015235,"date":"2026-02-08T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000015235,"date":"2026-02-05T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000015235,"date":"2026-02-04T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000015235,"date":"2026-02-03T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015235,"nv":1.2737,"tnv":1.2737},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015235,"nv":1.2618,"tnv":1.2618},{"stockId":3000000015235,"date":"2026-01-29T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015235,"nv":1.2972,"tnv":1.2972},{"stockId":3000000015235,"date":"2026-01-27T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015235,"nv":1.2874,"tnv":1.2874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015235,"nv":1.2857,"tnv":1.2857},{"stockId":3000000015235,"date":"2026-01-22T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015235,"nv":1.2773,"tnv":1.2773},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015235,"nv":1.2761,"tnv":1.2761},{"stockId":3000000015235,"date":"2026-01-19T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000015235,"date":"2026-01-18T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000015235,"date":"2026-01-15T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015235,"nv":1.2757,"tnv":1.2757},{"stockId":3000000015235,"date":"2026-01-13T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000015235,"date":"2026-01-12T16:00:00.000Z","nv":1.273,"tnv":1.273},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015235,"nv":1.2815,"tnv":1.2815},{"stockId":3000000015235,"date":"2026-01-08T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015235,"nv":1.2685,"tnv":1.2685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015235,"nv":1.2713,"tnv":1.2713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015235,"nv":1.2694,"tnv":1.2694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015235,"nv":1.2558,"tnv":1.2558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015235,"nv":1.2448,"tnv":1.2448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015235,"nv":1.2457,"tnv":1.2457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015235,"nv":1.2452,"tnv":1.2452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015235,"nv":1.2483,"tnv":1.2483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015235,"nv":1.2453,"tnv":1.2453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015235,"nv":1.2447,"tnv":1.2447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015235,"nv":1.2424,"tnv":1.2424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015235,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015235,"nv":1.2365,"tnv":1.2365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015235,"nv":1.2327,"tnv":1.2327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015235,"nv":1.2351,"tnv":1.2351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015235,"nv":1.2298,"tnv":1.2298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015235,"nv":1.2366,"tnv":1.2366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015235,"nv":1.2415,"tnv":1.2415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015235,"nv":1.2339,"tnv":1.2339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015235,"nv":1.2375,"tnv":1.2375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015235,"nv":1.2355,"tnv":1.2355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015235,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015235,"nv":1.2397,"tnv":1.2397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015235,"nv":1.2355,"tnv":1.2355},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015235,"nv":1.2336,"tnv":1.2336},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015235,"nv":1.2356,"tnv":1.2356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015235,"nv":1.2392,"tnv":1.2392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015235,"nv":1.2358,"tnv":1.2358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015235,"nv":1.2304,"tnv":1.2304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015235,"nv":1.233,"tnv":1.233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015235,"nv":1.2324,"tnv":1.2324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015235,"nv":1.2274,"tnv":1.2274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015235,"nv":1.2238,"tnv":1.2238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015235,"nv":1.2413,"tnv":1.2413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015235,"nv":1.246,"tnv":1.246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015235,"nv":1.248,"tnv":1.248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015235,"nv":1.251,"tnv":1.251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015235,"nv":1.2532,"tnv":1.2532},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015235,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015235,"nv":1.2583,"tnv":1.2583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015235,"nv":1.2585,"tnv":1.2585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015235,"nv":1.2646,"tnv":1.2646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015235,"nv":1.2592,"tnv":1.2592},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015235,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015235,"nv":1.2519,"tnv":1.2519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015235,"nv":1.2461,"tnv":1.2461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015235,"nv":1.2509,"tnv":1.2509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015235,"nv":1.2495,"tnv":1.2495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015235,"nv":1.2587,"tnv":1.2587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015235,"nv":1.2632,"tnv":1.2632},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015235,"nv":1.2534,"tnv":1.2534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015235,"nv":1.2555,"tnv":1.2555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015235,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015235,"nv":1.2419,"tnv":1.2419},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015235,"nv":1.2438,"tnv":1.2438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015235,"nv":1.244,"tnv":1.244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015235,"nv":1.239,"tnv":1.239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015235,"nv":1.2357,"tnv":1.2357},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015235,"nv":1.2459,"tnv":1.2459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015235,"nv":1.2429,"tnv":1.2429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015235,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015235,"nv":1.2378,"tnv":1.2378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015235,"nv":1.2394,"tnv":1.2394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015235,"nv":1.2548,"tnv":1.2548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015235,"nv":1.2465,"tnv":1.2465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015235,"nv":1.2405,"tnv":1.2405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015235,"nv":1.2316,"tnv":1.2316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015235,"nv":1.241,"tnv":1.241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015235,"nv":1.2388,"tnv":1.2388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015235,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015235,"nv":1.2288,"tnv":1.2288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015235,"nv":1.2249,"tnv":1.2249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015235,"nv":1.2248,"tnv":1.2248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015235,"nv":1.2295,"tnv":1.2295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015235,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015235,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015235,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015235,"nv":1.2019,"tnv":1.2019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015235,"nv":1.1854,"tnv":1.1854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015235,"nv":1.1811,"tnv":1.1811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015235,"nv":1.1827,"tnv":1.1827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015235,"nv":1.1869,"tnv":1.1869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015235,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015235,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015235,"nv":1.208,"tnv":1.208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015235,"nv":1.2142,"tnv":1.2142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015235,"nv":1.1989,"tnv":1.1989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015235,"nv":1.2113,"tnv":1.2113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015235,"nv":1.1977,"tnv":1.1977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015235,"nv":1.2016,"tnv":1.2016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015235,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015235,"nv":1.1916,"tnv":1.1916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015235,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015235,"nv":1.1657,"tnv":1.1657},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015235,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015235,"nv":1.1627,"tnv":1.1627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015235,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015235,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015235,"nv":1.1507,"tnv":1.1507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015235,"nv":1.1444,"tnv":1.1444},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015235,"nv":1.1452,"tnv":1.1452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015235,"nv":1.143,"tnv":1.143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015235,"nv":1.149,"tnv":1.149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015235,"nv":1.1494,"tnv":1.1494},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015235,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015235,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015235,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015235,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015235,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015235,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015235,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015235,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015235,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015235,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015235,"nv":1.1463,"tnv":1.1463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015235,"nv":1.1447,"tnv":1.1447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015235,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015235,"nv":1.141,"tnv":1.141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015235,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015235,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015235,"nv":1.1381,"tnv":1.1381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015235,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015235,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015235,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015235,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015235,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015235,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015235,"nv":1.139,"tnv":1.139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015235,"nv":1.1363,"tnv":1.1363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015235,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015235,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015235,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015235,"nv":1.1344,"tnv":1.1344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015235,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015235,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015235,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015235,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015235,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015235,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015235,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015235,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015235,"nv":1.1232,"tnv":1.1232},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015235,"nv":1.1266,"tnv":1.1266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015235,"nv":1.1274,"tnv":1.1274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015235,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015235,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015235,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015235,"nv":1.1238,"tnv":1.1238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015235,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015235,"nv":1.1201,"tnv":1.1201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015235,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015235,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015235,"nv":1.1214,"tnv":1.1214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015235,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015235,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015235,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015235,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015235,"nv":1.1211,"tnv":1.1211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015235,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015235,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015235,"nv":1.1167,"tnv":1.1167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015235,"nv":1.1171,"tnv":1.1171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015235,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015235,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015235,"nv":1.1203,"tnv":1.1203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015235,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015235,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015235,"nv":1.1165,"tnv":1.1165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015235,"nv":1.1179,"tnv":1.1179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015235,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015235,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015235,"nv":1.109,"tnv":1.109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015235,"nv":1.109,"tnv":1.109},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015235,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015235,"nv":1.11,"tnv":1.11},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015235,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015235,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015235,"nv":1.108,"tnv":1.108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015235,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015235,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015235,"nv":1.111,"tnv":1.111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015235,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015235,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015235,"nv":1.1137,"tnv":1.1137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015235,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015235,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015235,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015235,"nv":1.1275,"tnv":1.1275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015235,"nv":1.1251,"tnv":1.1251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015235,"nv":1.1217,"tnv":1.1217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015235,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015235,"nv":1.1232,"tnv":1.1232},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015235,"nv":1.1266,"tnv":1.1266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015235,"nv":1.1266,"tnv":1.1266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015235,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015235,"nv":1.124,"tnv":1.124},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015235,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015235,"nv":1.1292,"tnv":1.1292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015235,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015235,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015235,"nv":1.1322,"tnv":1.1322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015235,"nv":1.1337,"tnv":1.1337},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015235,"nv":1.1272,"tnv":1.1272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015235,"nv":1.1295,"tnv":1.1295},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015235,"nv":1.1319,"tnv":1.1319},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015235,"nv":1.134,"tnv":1.134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015235,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015235,"nv":1.14,"tnv":1.14},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015235,"nv":1.1279,"tnv":1.1279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015235,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015235,"nv":1.1224,"tnv":1.1224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015235,"nv":1.1236,"tnv":1.1236},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015235,"nv":1.1324,"tnv":1.1324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015235,"nv":1.141,"tnv":1.141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015235,"nv":1.1341,"tnv":1.1341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015235,"nv":1.1387,"tnv":1.1387},{"stockId":3000000015235,"date":"2025-02-20T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000015235,"date":"2025-02-19T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000015235,"date":"2025-02-18T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000015235,"date":"2025-02-17T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000015235,"date":"2025-02-16T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000015235,"date":"2025-02-13T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000015235,"date":"2025-02-12T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000015235,"date":"2025-02-11T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000015235,"date":"2025-02-10T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000015235,"date":"2025-02-09T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000015235,"date":"2025-02-06T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000015235,"date":"2025-02-05T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000015235,"date":"2025-02-04T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000015235,"date":"2025-01-26T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000015235,"date":"2025-01-23T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000015235,"date":"2025-01-22T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000015235,"date":"2025-01-21T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000015235,"date":"2025-01-20T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000015235,"date":"2025-01-19T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000015235,"date":"2025-01-16T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000015235,"date":"2025-01-15T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000015235,"date":"2025-01-14T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000015235,"date":"2025-01-13T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000015235,"date":"2025-01-12T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000015235,"date":"2025-01-09T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000015235,"date":"2025-01-08T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000015235,"date":"2025-01-07T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000015235,"date":"2025-01-06T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000015235,"date":"2025-01-05T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000015235,"date":"2025-01-02T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000015235,"date":"2025-01-01T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000015235,"date":"2024-12-30T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000015235,"date":"2024-12-29T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000015235,"date":"2024-12-26T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000015235,"date":"2024-12-25T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000015235,"date":"2024-12-24T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000015235,"date":"2024-12-23T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000015235,"date":"2024-12-22T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000015235,"date":"2024-12-19T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000015235,"date":"2024-12-18T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000015235,"date":"2024-12-17T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000015235,"date":"2024-12-16T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000015235,"date":"2024-12-15T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000015235,"date":"2024-12-12T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000015235,"date":"2024-12-11T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000015235,"date":"2024-12-10T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000015235,"date":"2024-12-09T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000015235,"date":"2024-12-08T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000015235,"date":"2024-12-05T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000015235,"date":"2024-12-04T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000015235,"date":"2024-12-03T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000015235,"date":"2024-12-02T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000015235,"date":"2024-12-01T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000015235,"date":"2024-11-28T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000015235,"date":"2024-11-27T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000015235,"date":"2024-11-26T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000015235,"date":"2024-11-25T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000015235,"date":"2024-11-24T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000015235,"date":"2024-11-21T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000015235,"date":"2024-11-20T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000015235,"date":"2024-11-19T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000015235,"date":"2024-11-18T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000015235,"date":"2024-11-17T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000015235,"date":"2024-11-14T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000015235,"date":"2024-11-13T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000015235,"date":"2024-11-12T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000015235,"date":"2024-11-11T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000015235,"date":"2024-11-10T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000015235,"date":"2024-11-07T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000015235,"date":"2024-11-06T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000015235,"date":"2024-11-05T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000015235,"date":"2024-11-04T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000015235,"date":"2024-11-03T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000015235,"date":"2024-10-31T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000015235,"date":"2024-10-30T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000015235,"date":"2024-10-29T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000015235,"date":"2024-10-28T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000015235,"date":"2024-10-27T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000015235,"date":"2024-10-24T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000015235,"date":"2024-10-23T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000015235,"date":"2024-10-22T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000015235,"date":"2024-10-21T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000015235,"date":"2024-10-20T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000015235,"date":"2024-10-17T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000015235,"date":"2024-10-16T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000015235,"date":"2024-10-15T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000015235,"date":"2024-10-14T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000015235,"date":"2024-10-13T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000015235,"date":"2024-10-10T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000015235,"date":"2024-10-09T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000015235,"date":"2024-10-08T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000015235,"date":"2024-10-07T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000015235,"date":"2024-09-29T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000015235,"date":"2024-09-26T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000015235,"date":"2024-09-25T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015235,"date":"2024-09-24T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015235,"date":"2024-09-23T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000015235,"date":"2024-09-22T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015235,"date":"2024-09-19T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015235,"date":"2024-09-18T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015235,"date":"2024-09-17T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015235,"date":"2024-09-12T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000015235,"date":"2024-09-11T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015235,"date":"2024-09-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015235,"date":"2024-09-09T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015235,"date":"2024-09-08T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015235,"date":"2024-09-05T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015235,"date":"2024-09-04T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015235,"date":"2024-09-03T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015235,"date":"2024-09-02T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015235,"date":"2024-09-01T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000015235,"date":"2024-08-29T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015235,"date":"2024-08-28T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015235,"date":"2024-08-27T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015235,"date":"2024-08-26T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000015235,"date":"2024-08-25T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015235,"date":"2024-08-22T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015235,"date":"2024-08-21T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000015235,"date":"2024-08-20T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015235,"date":"2024-08-19T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000015235,"date":"2024-08-18T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015235,"date":"2024-08-15T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015235,"date":"2024-08-14T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015235,"date":"2024-08-13T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015235,"date":"2024-08-12T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000015235,"date":"2024-08-11T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000015235,"date":"2024-08-08T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015235,"date":"2024-08-07T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015235,"date":"2024-08-06T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015235,"date":"2024-08-05T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015235,"date":"2024-08-04T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015235,"date":"2024-08-01T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015235,"date":"2024-07-31T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015235,"date":"2024-07-30T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000015235,"date":"2024-07-29T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015235,"date":"2024-07-28T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000015235,"date":"2024-07-25T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015235,"date":"2024-07-24T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000015235,"date":"2024-07-23T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000015235,"date":"2024-07-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000015235,"date":"2024-07-21T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000015235,"date":"2024-07-18T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015235,"date":"2024-07-17T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000015235,"date":"2024-07-16T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015235,"date":"2024-07-15T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015235,"date":"2024-07-14T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000015235,"date":"2024-07-11T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015235,"date":"2024-07-10T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015235,"date":"2024-07-09T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000015235,"date":"2024-07-08T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000015235,"date":"2024-07-07T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000015235,"date":"2024-07-04T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000015235,"date":"2024-07-03T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015235,"date":"2024-07-02T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015235,"date":"2024-07-01T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015235,"date":"2024-06-30T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015235,"date":"2024-06-27T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000015235,"date":"2024-06-26T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000015235,"date":"2024-06-25T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015235,"date":"2024-06-24T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015235,"date":"2024-06-23T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000015235,"date":"2024-06-20T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015235,"date":"2024-06-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015235,"date":"2024-06-18T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000015235,"date":"2024-06-17T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015235,"date":"2024-06-16T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000015235,"date":"2024-06-13T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015235,"date":"2024-06-12T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015235,"date":"2024-06-11T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015235,"date":"2024-06-10T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000015235,"date":"2024-06-06T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000015235,"date":"2024-06-05T16:00:00.000Z","nv":1.0435,"tnv":1.0435}],"influencesList":[]}