window.pageData = {"fund":{"_id":3000000015233,"name":"银华富裕主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015233","tickerId":15233,"shortName":"银华富裕主题混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-05-25T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhfyzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"焦巍","stockType":"fund_manager","stockCode":"8801364222","exchange":"fm","tickerId":1023110020}],"hotMetrics":{"fss":{"stockId":3000000015233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":738,"f_h_s_a":6103,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015233,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9506227758007118,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.851052288999783,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8934579439252337,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9156352901101397,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9305255579553636,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.8316549912434326,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.9694577455674906},"fp":{"stockId":3000000015233,"type":"fp","f_p_r_d1":-0.008495115920385765,"f_cagr_p_r_fs":0.003740282268391626,"f_p_r_m1":0.0035328198968420654,"f_p_r_m3":-0.04839646239056494,"f_p_r_m6":-0.04051071878940571,"f_p_r_fys":-0.04033783783783651,"f_p_r_y1":0.016702856188410387,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":-0.048438965563443626},"ff":{"stockId":3000000015233,"type":"ff","f_m_f":75270095,"f_m_f_r":0.012,"f_c_f":12545016,"f_c_f_r":0.002,"f_m_a_c_f":87815111,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015233,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":4.2609,"f_nv_cr":0.0033910279053339654},"f_as":{"stockId":3000000015233,"type":"f_as","f_tas":2805861.1360000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000180012,"stockCode":"180012","stockType":"fund","areaCode":"cn","followedNum":785,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-10-11T16:00:00.000Z","setUpScale":5069270000,"market":"a","tickerId":180012,"custody":"中国建设银行股份有限公司","name":"银华富裕主题混合型证券投资基金","shortName":"银华富裕主题混合(180012)","fundSecondLevel":"hybrid","__csrcFundId":206,"fundStatus":"normal","lastUpdated":"2026-05-01T06:57:28.683Z","masterFundFlag":1,"inceptionDate":"2006-11-15T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华富裕主题混合","pinyin":"yhfyzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600926,"holdings":46000000,"marketCap":770500000,"netValueRatio":0.1004,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600919,"holdings":55999904,"marketCap":611518951,"netValueRatio":0.0797,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600938,"holdings":15019385,"marketCap":600775400,"netValueRatio":0.0783,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600036,"holdings":13559900,"marketCap":533175268,"netValueRatio":0.0695,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":2142,"holdings":16000000,"marketCap":487200000,"netValueRatio":0.0635,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600901,"holdings":56000118,"marketCap":376320792,"netValueRatio":0.0491,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600941,"holdings":3944868,"marketCap":369989169,"netValueRatio":0.0482,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":2966,"holdings":42268934,"marketCap":353368288,"netValueRatio":0.0461,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":601009,"holdings":22424281,"marketCap":255412560,"netValueRatio":0.0333,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":601857,"holdings":20000000,"marketCap":243800000,"netValueRatio":0.0318,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"bondHoldings":[{"_id":"69e7d78d6201787ae12a5c78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockCode":"019827","stockName":"26国债01","holdings":160000,"marketCap":16042244,"netValueRatio":0.0021,"lastUpdated":"2026-04-21T20:01:17.292Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015233},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015233},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015233},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015233},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015233},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015233},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015233},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015233},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015233},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015233},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015233},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015233,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015233},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015233},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015233},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015233},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015233},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015233},{"stockId":3000000015233,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015233,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015233,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":662072,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015233,"source":"csrc_xbrl","s_forward":662072},{"s":683221,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015233,"source":"csrc_xbrl","s_forward":683221},{"s":1300300,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015233,"source":"csrc_xbrl","s_forward":1300300},{"s":660029,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015233,"source":"csrc_xbrl","s_forward":660029},{"s":1108162,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015233,"source":"csrc_xbrl","s_forward":1108162},{"s":1138917,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015233,"source":"csrc_xbrl","s_forward":1138917},{"s":1235008,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015233,"source":"csrc_xbrl","s_forward":1235008},{"s":5066118,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015233,"source":"csrc_xbrl","s_forward":5066118}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015233,"assetScale":2805861.1360000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015233,"assetScale":3033501.24},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015233,"assetScale":5445916.46},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015233,"assetScale":2876274.3762000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015233,"assetScale":4574160.2874},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015233,"assetScale":4863403.3734},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015233,"assetScale":5357217.7024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015233,"assetScale":21931731.4338}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.2609,"totalNetValue":4.2609,"netValue_forward":4.2609},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.2465,"totalNetValue":4.2465,"netValue_forward":4.2465},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.2669,"totalNetValue":4.2669,"netValue_forward":4.266899999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.348,"totalNetValue":4.348,"netValue_forward":4.348},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.3812,"totalNetValue":4.3812,"netValue_forward":4.381199999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.3946,"totalNetValue":4.3946,"netValue_forward":4.3946},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.3901,"totalNetValue":4.3901,"netValue_forward":4.3901},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.3244,"totalNetValue":4.3244,"netValue_forward":4.3244},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.3241,"totalNetValue":4.3241,"netValue_forward":4.3241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.3396,"totalNetValue":4.3396,"netValue_forward":4.3396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.2924,"totalNetValue":4.2924,"netValue_forward":4.2924},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.3038,"totalNetValue":4.3038,"netValue_forward":4.3038},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.2548,"totalNetValue":4.2548,"netValue_forward":4.254800000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.2341,"totalNetValue":4.2341,"netValue_forward":4.234100000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.255,"totalNetValue":4.255,"netValue_forward":4.255000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.2599,"totalNetValue":4.2599,"netValue_forward":4.259900000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.251,"totalNetValue":4.251,"netValue_forward":4.251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.2564,"totalNetValue":4.2564,"netValue_forward":4.2564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.2459,"totalNetValue":4.2459,"netValue_forward":4.245899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.2478,"totalNetValue":4.2478,"netValue_forward":4.247799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.2448,"totalNetValue":4.2448,"netValue_forward":4.2448},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.2534,"totalNetValue":4.2534,"netValue_forward":4.253399999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.2385,"totalNetValue":4.2385,"netValue_forward":4.238499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.2644,"totalNetValue":4.2644,"netValue_forward":4.264399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015233,"netValue":4.2321,"totalNetValue":4.2321,"netValue_forward":4.232099999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.238,"totalNetValue":4.238,"netValue_forward":4.2379999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.2666,"totalNetValue":4.2666,"netValue_forward":4.266599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.2812,"totalNetValue":4.2812,"netValue_forward":4.281199999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.292,"totalNetValue":4.292,"netValue_forward":4.291999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.2819,"totalNetValue":4.2819,"netValue_forward":4.281899999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.2771,"totalNetValue":4.2771,"netValue_forward":4.277099999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.2292,"totalNetValue":4.2292,"netValue_forward":4.229199999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.3287,"totalNetValue":4.3287,"netValue_forward":4.328699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.3461,"totalNetValue":4.3461,"netValue_forward":4.346099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.3465,"totalNetValue":4.3465,"netValue_forward":4.346499999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.3665,"totalNetValue":4.3665,"netValue_forward":4.3664999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.4087,"totalNetValue":4.4087,"netValue_forward":4.408699999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.4379,"totalNetValue":4.4379,"netValue_forward":4.437899999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.4623,"totalNetValue":4.4623,"netValue_forward":4.462299999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.4068,"totalNetValue":4.4068,"netValue_forward":4.406799999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.348,"totalNetValue":4.348,"netValue_forward":4.347999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.3762,"totalNetValue":4.3762,"netValue_forward":4.376199999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.383,"totalNetValue":4.383,"netValue_forward":4.3829999999999965},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.3739,"totalNetValue":4.3739,"netValue_forward":4.3738999999999955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.3719,"totalNetValue":4.3719,"netValue_forward":4.371899999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.4238,"totalNetValue":4.4238,"netValue_forward":4.4237999999999955},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.3803,"totalNetValue":4.3803,"netValue_forward":4.380299999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.3414,"totalNetValue":4.3414,"netValue_forward":4.341399999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.3417,"totalNetValue":4.3417,"netValue_forward":4.341699999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.3791,"totalNetValue":4.3791,"netValue_forward":4.379099999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.388,"totalNetValue":4.388,"netValue_forward":4.387999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.3843,"totalNetValue":4.3843,"netValue_forward":4.384299999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.437,"totalNetValue":4.437,"netValue_forward":4.436999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.4776,"totalNetValue":4.4776,"netValue_forward":4.477599999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.4876,"totalNetValue":4.4876,"netValue_forward":4.487599999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.4975,"totalNetValue":4.4975,"netValue_forward":4.497499999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.4605,"totalNetValue":4.4605,"netValue_forward":4.460499999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.4847,"totalNetValue":4.4847,"netValue_forward":4.484699999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.4949,"totalNetValue":4.4949,"netValue_forward":4.494899999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.4373,"totalNetValue":4.4373,"netValue_forward":4.437299999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.4148,"totalNetValue":4.4148,"netValue_forward":4.414799999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.5462,"totalNetValue":4.5462,"netValue_forward":4.5461999999999945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.6338,"totalNetValue":4.6338,"netValue_forward":4.633799999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.5319,"totalNetValue":4.5319,"netValue_forward":4.531899999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.4731,"totalNetValue":4.4731,"netValue_forward":4.473099999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.4448,"totalNetValue":4.4448,"netValue_forward":4.4447999999999945},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.3452,"totalNetValue":4.3452,"netValue_forward":4.345199999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.3805,"totalNetValue":4.3805,"netValue_forward":4.380499999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.4062,"totalNetValue":4.4062,"netValue_forward":4.406199999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.4221,"totalNetValue":4.4221,"netValue_forward":4.422099999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.3932,"totalNetValue":4.3932,"netValue_forward":4.393199999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.4123,"totalNetValue":4.4123,"netValue_forward":4.412299999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.4689,"totalNetValue":4.4689,"netValue_forward":4.468899999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.4692,"totalNetValue":4.4692,"netValue_forward":4.4691999999999945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.5159,"totalNetValue":4.5159,"netValue_forward":4.515899999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.4679,"totalNetValue":4.4679,"netValue_forward":4.467899999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.4922,"totalNetValue":4.4922,"netValue_forward":4.492199999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.4929,"totalNetValue":4.4929,"netValue_forward":4.492899999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.568,"totalNetValue":4.568,"netValue_forward":4.567999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.5837,"totalNetValue":4.5837,"netValue_forward":4.583699999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.5026,"totalNetValue":4.5026,"netValue_forward":4.502599999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.44,"totalNetValue":4.44,"netValue_forward":4.439999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.4287,"totalNetValue":4.4287,"netValue_forward":4.428699999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.4108,"totalNetValue":4.4108,"netValue_forward":4.410799999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.4218,"totalNetValue":4.4218,"netValue_forward":4.421799999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.4142,"totalNetValue":4.4142,"netValue_forward":4.414199999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.3995,"totalNetValue":4.3995,"netValue_forward":4.399499999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.4149,"totalNetValue":4.4149,"netValue_forward":4.414899999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.3959,"totalNetValue":4.3959,"netValue_forward":4.395899999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.4106,"totalNetValue":4.4106,"netValue_forward":4.410599999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.4154,"totalNetValue":4.4154,"netValue_forward":4.415399999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.3673,"totalNetValue":4.3673,"netValue_forward":4.367299999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.3356,"totalNetValue":4.3356,"netValue_forward":4.335599999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.3598,"totalNetValue":4.3598,"netValue_forward":4.359799999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.326,"totalNetValue":4.326,"netValue_forward":4.325999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.3152,"totalNetValue":4.3152,"netValue_forward":4.315199999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.3212,"totalNetValue":4.3212,"netValue_forward":4.321199999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.3566,"totalNetValue":4.3566,"netValue_forward":4.356599999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.4001,"totalNetValue":4.4001,"netValue_forward":4.400099999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.406,"totalNetValue":4.406,"netValue_forward":4.4059999999999935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.3903,"totalNetValue":4.3903,"netValue_forward":4.390299999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.393,"totalNetValue":4.393,"netValue_forward":4.392999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.4038,"totalNetValue":4.4038,"netValue_forward":4.403799999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.3885,"totalNetValue":4.3885,"netValue_forward":4.3884999999999925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.3635,"totalNetValue":4.3635,"netValue_forward":4.363499999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.3778,"totalNetValue":4.3778,"netValue_forward":4.377799999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.3627,"totalNetValue":4.3627,"netValue_forward":4.362699999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.382,"totalNetValue":4.382,"netValue_forward":4.381999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.3325,"totalNetValue":4.3325,"netValue_forward":4.332499999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.3665,"totalNetValue":4.3665,"netValue_forward":4.366499999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.4161,"totalNetValue":4.4161,"netValue_forward":4.416099999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.4012,"totalNetValue":4.4012,"netValue_forward":4.401199999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.3607,"totalNetValue":4.3607,"netValue_forward":4.360699999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.3855,"totalNetValue":4.3855,"netValue_forward":4.385499999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.4469,"totalNetValue":4.4469,"netValue_forward":4.446899999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.474,"totalNetValue":4.474,"netValue_forward":4.473999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.4656,"totalNetValue":4.4656,"netValue_forward":4.465599999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.4408,"totalNetValue":4.4408,"netValue_forward":4.440799999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.4557,"totalNetValue":4.4557,"netValue_forward":4.455699999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.4182,"totalNetValue":4.4182,"netValue_forward":4.418199999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.4189,"totalNetValue":4.4189,"netValue_forward":4.418899999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.3912,"totalNetValue":4.3912,"netValue_forward":4.391199999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.3933,"totalNetValue":4.3933,"netValue_forward":4.393299999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.3687,"totalNetValue":4.3687,"netValue_forward":4.3686999999999925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.3513,"totalNetValue":4.3513,"netValue_forward":4.351299999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.3725,"totalNetValue":4.3725,"netValue_forward":4.3724999999999925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.3612,"totalNetValue":4.3612,"netValue_forward":4.361199999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.3861,"totalNetValue":4.3861,"netValue_forward":4.386099999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.4193,"totalNetValue":4.4193,"netValue_forward":4.419299999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.4039,"totalNetValue":4.4039,"netValue_forward":4.403899999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.4193,"totalNetValue":4.4193,"netValue_forward":4.419299999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.3812,"totalNetValue":4.3812,"netValue_forward":4.381199999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.3692,"totalNetValue":4.3692,"netValue_forward":4.369199999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.3484,"totalNetValue":4.3484,"netValue_forward":4.348399999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.3625,"totalNetValue":4.3625,"netValue_forward":4.362499999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.3984,"totalNetValue":4.3984,"netValue_forward":4.3983999999999925},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.3643,"totalNetValue":4.3643,"netValue_forward":4.364299999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.3215,"totalNetValue":4.3215,"netValue_forward":4.321499999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.2782,"totalNetValue":4.2782,"netValue_forward":4.278199999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.252,"totalNetValue":4.252,"netValue_forward":4.251999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.2274,"totalNetValue":4.2274,"netValue_forward":4.227399999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.1882,"totalNetValue":4.1882,"netValue_forward":4.188199999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.2126,"totalNetValue":4.2126,"netValue_forward":4.212599999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.1842,"totalNetValue":4.1842,"netValue_forward":4.184199999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.1579,"totalNetValue":4.1579,"netValue_forward":4.157899999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.184,"totalNetValue":4.184,"netValue_forward":4.183999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.1694,"totalNetValue":4.1694,"netValue_forward":4.169399999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.1361,"totalNetValue":4.1361,"netValue_forward":4.136099999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.1483,"totalNetValue":4.1483,"netValue_forward":4.148299999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.1342,"totalNetValue":4.1342,"netValue_forward":4.134199999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.2135,"totalNetValue":4.2135,"netValue_forward":4.213499999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.2237,"totalNetValue":4.2237,"netValue_forward":4.223699999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.2609,"totalNetValue":4.2609,"netValue_forward":4.260899999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.2919,"totalNetValue":4.2919,"netValue_forward":4.291899999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.3382,"totalNetValue":4.3382,"netValue_forward":4.338199999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.3047,"totalNetValue":4.3047,"netValue_forward":4.304699999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.3061,"totalNetValue":4.3061,"netValue_forward":4.306099999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.2735,"totalNetValue":4.2735,"netValue_forward":4.273499999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.2847,"totalNetValue":4.2847,"netValue_forward":4.284699999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.2857,"totalNetValue":4.2857,"netValue_forward":4.285699999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.3071,"totalNetValue":4.3071,"netValue_forward":4.307099999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.3671,"totalNetValue":4.3671,"netValue_forward":4.3670999999999935},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015233,"netValue":4.3115,"totalNetValue":4.3115,"netValue_forward":4.3114999999999934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.3579,"totalNetValue":4.3579,"netValue_forward":4.357899999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.3577,"totalNetValue":4.3577,"netValue_forward":4.357699999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.32,"totalNetValue":4.32,"netValue_forward":4.319999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.3981,"totalNetValue":4.3981,"netValue_forward":4.398099999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.4324,"totalNetValue":4.4324,"netValue_forward":4.432399999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.398,"totalNetValue":4.398,"netValue_forward":4.3979999999999935},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.3891,"totalNetValue":4.3891,"netValue_forward":4.389099999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.3772,"totalNetValue":4.3772,"netValue_forward":4.377199999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.3288,"totalNetValue":4.3288,"netValue_forward":4.328799999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.3505,"totalNetValue":4.3505,"netValue_forward":4.350499999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.3587,"totalNetValue":4.3587,"netValue_forward":4.358699999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.3754,"totalNetValue":4.3754,"netValue_forward":4.375399999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.358,"totalNetValue":4.358,"netValue_forward":4.357999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.3701,"totalNetValue":4.3701,"netValue_forward":4.370099999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.3535,"totalNetValue":4.3535,"netValue_forward":4.353499999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.3809,"totalNetValue":4.3809,"netValue_forward":4.3808999999999925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.3935,"totalNetValue":4.3935,"netValue_forward":4.393499999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.3898,"totalNetValue":4.3898,"netValue_forward":4.389799999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.3967,"totalNetValue":4.3967,"netValue_forward":4.396699999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.3367,"totalNetValue":4.3367,"netValue_forward":4.336699999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015233,"netValue":4.3178,"totalNetValue":4.3178,"netValue_forward":4.317799999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.3132,"totalNetValue":4.3132,"netValue_forward":4.313199999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.38,"totalNetValue":4.38,"netValue_forward":4.379999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.3538,"totalNetValue":4.3538,"netValue_forward":4.353799999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.3996,"totalNetValue":4.3996,"netValue_forward":4.399599999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.3712,"totalNetValue":4.3712,"netValue_forward":4.371199999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.383,"totalNetValue":4.383,"netValue_forward":4.382999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.4044,"totalNetValue":4.4044,"netValue_forward":4.404399999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.3804,"totalNetValue":4.3804,"netValue_forward":4.380399999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.409,"totalNetValue":4.409,"netValue_forward":4.408999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.4267,"totalNetValue":4.4267,"netValue_forward":4.426699999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.4001,"totalNetValue":4.4001,"netValue_forward":4.400099999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.4124,"totalNetValue":4.4124,"netValue_forward":4.412399999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.4288,"totalNetValue":4.4288,"netValue_forward":4.428799999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.4664,"totalNetValue":4.4664,"netValue_forward":4.466399999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.4426,"totalNetValue":4.4426,"netValue_forward":4.442599999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.4826,"totalNetValue":4.4826,"netValue_forward":4.482599999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.4557,"totalNetValue":4.4557,"netValue_forward":4.455699999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.461,"totalNetValue":4.461,"netValue_forward":4.460999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.4759,"totalNetValue":4.4759,"netValue_forward":4.475899999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.4707,"totalNetValue":4.4707,"netValue_forward":4.470699999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.4181,"totalNetValue":4.4181,"netValue_forward":4.418099999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.4196,"totalNetValue":4.4196,"netValue_forward":4.419599999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.4077,"totalNetValue":4.4077,"netValue_forward":4.407699999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.3578,"totalNetValue":4.3578,"netValue_forward":4.357799999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.368,"totalNetValue":4.368,"netValue_forward":4.367999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.4772,"totalNetValue":4.4772,"netValue_forward":4.477199999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.4499,"totalNetValue":4.4499,"netValue_forward":4.449899999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.395,"totalNetValue":4.395,"netValue_forward":4.394999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.3828,"totalNetValue":4.3828,"netValue_forward":4.3827999999999925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.3729,"totalNetValue":4.3729,"netValue_forward":4.3728999999999925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.3343,"totalNetValue":4.3343,"netValue_forward":4.334299999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.3418,"totalNetValue":4.3418,"netValue_forward":4.341799999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.3294,"totalNetValue":4.3294,"netValue_forward":4.329399999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.3316,"totalNetValue":4.3316,"netValue_forward":4.331599999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.3037,"totalNetValue":4.3037,"netValue_forward":4.303699999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.319,"totalNetValue":4.319,"netValue_forward":4.318999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.3026,"totalNetValue":4.3026,"netValue_forward":4.302599999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.2801,"totalNetValue":4.2801,"netValue_forward":4.280099999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.2843,"totalNetValue":4.2843,"netValue_forward":4.28429999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.2912,"totalNetValue":4.2912,"netValue_forward":4.29119999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.2813,"totalNetValue":4.2813,"netValue_forward":4.28129999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.2952,"totalNetValue":4.2952,"netValue_forward":4.295199999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.284,"totalNetValue":4.284,"netValue_forward":4.28399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.2758,"totalNetValue":4.2758,"netValue_forward":4.275799999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.2508,"totalNetValue":4.2508,"netValue_forward":4.250799999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.2542,"totalNetValue":4.2542,"netValue_forward":4.254199999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.2409,"totalNetValue":4.2409,"netValue_forward":4.240899999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.2289,"totalNetValue":4.2289,"netValue_forward":4.2288999999999906},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.2557,"totalNetValue":4.2557,"netValue_forward":4.255699999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.2976,"totalNetValue":4.2976,"netValue_forward":4.297599999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.2738,"totalNetValue":4.2738,"netValue_forward":4.273799999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.2522,"totalNetValue":4.2522,"netValue_forward":4.252199999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.2299,"totalNetValue":4.2299,"netValue_forward":4.229899999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.2267,"totalNetValue":4.2267,"netValue_forward":4.226699999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.2623,"totalNetValue":4.2623,"netValue_forward":4.262299999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.2707,"totalNetValue":4.2707,"netValue_forward":4.270699999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.2242,"totalNetValue":4.2242,"netValue_forward":4.22419999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.1959,"totalNetValue":4.1959,"netValue_forward":4.195899999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.1909,"totalNetValue":4.1909,"netValue_forward":4.190899999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.1505,"totalNetValue":4.1505,"netValue_forward":4.150499999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.1295,"totalNetValue":4.1295,"netValue_forward":4.129499999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.08,"totalNetValue":4.08,"netValue_forward":4.079999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.0789,"totalNetValue":4.0789,"netValue_forward":4.078899999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.1271,"totalNetValue":4.1271,"netValue_forward":4.1270999999999916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.1304,"totalNetValue":4.1304,"netValue_forward":4.130399999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.1053,"totalNetValue":4.1053,"netValue_forward":4.105299999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.1156,"totalNetValue":4.1156,"netValue_forward":4.115599999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.0877,"totalNetValue":4.0877,"netValue_forward":4.087699999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.1071,"totalNetValue":4.1071,"netValue_forward":4.107099999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.0855,"totalNetValue":4.0855,"netValue_forward":4.085499999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.1159,"totalNetValue":4.1159,"netValue_forward":4.115899999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.0978,"totalNetValue":4.0978,"netValue_forward":4.0977999999999914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.1033,"totalNetValue":4.1033,"netValue_forward":4.103299999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.0608,"totalNetValue":4.0608,"netValue_forward":4.0607999999999915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.0186,"totalNetValue":4.0186,"netValue_forward":4.018599999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.0058,"totalNetValue":4.0058,"netValue_forward":4.005799999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.02,"totalNetValue":4.02,"netValue_forward":4.019999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.0041,"totalNetValue":4.0041,"netValue_forward":4.004099999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.0076,"totalNetValue":4.0076,"netValue_forward":4.007599999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015233,"netValue":3.9309,"totalNetValue":3.9309,"netValue_forward":3.930899999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.1183,"totalNetValue":4.1183,"netValue_forward":4.11829999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.1296,"totalNetValue":4.1296,"netValue_forward":4.129599999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015233,"netValue":4.1198,"totalNetValue":4.1198,"netValue_forward":4.11979999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.1277,"totalNetValue":4.1277,"netValue_forward":4.127699999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.1144,"totalNetValue":4.1144,"netValue_forward":4.11439999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.1174,"totalNetValue":4.1174,"netValue_forward":4.117399999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.0956,"totalNetValue":4.0956,"netValue_forward":4.09559999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.1242,"totalNetValue":4.1242,"netValue_forward":4.12419999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.1156,"totalNetValue":4.1156,"netValue_forward":4.11559999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.0879,"totalNetValue":4.0879,"netValue_forward":4.0878999999999905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.1076,"totalNetValue":4.1076,"netValue_forward":4.10759999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.1479,"totalNetValue":4.1479,"netValue_forward":4.147899999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.1325,"totalNetValue":4.1325,"netValue_forward":4.132499999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.1192,"totalNetValue":4.1192,"netValue_forward":4.119199999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.116,"totalNetValue":4.116,"netValue_forward":4.115999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.0556,"totalNetValue":4.0556,"netValue_forward":4.055599999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.0482,"totalNetValue":4.0482,"netValue_forward":4.048199999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.0675,"totalNetValue":4.0675,"netValue_forward":4.067499999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.05,"totalNetValue":4.05,"netValue_forward":4.049999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.0847,"totalNetValue":4.0847,"netValue_forward":4.084699999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.0926,"totalNetValue":4.0926,"netValue_forward":4.092599999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.0946,"totalNetValue":4.0946,"netValue_forward":4.094599999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.0574,"totalNetValue":4.0574,"netValue_forward":4.057399999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.0612,"totalNetValue":4.0612,"netValue_forward":4.0611999999999915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.0709,"totalNetValue":4.0709,"netValue_forward":4.070899999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.1093,"totalNetValue":4.1093,"netValue_forward":4.10929999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.0728,"totalNetValue":4.0728,"netValue_forward":4.072799999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.0444,"totalNetValue":4.0444,"netValue_forward":4.044399999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.0901,"totalNetValue":4.0901,"netValue_forward":4.090099999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.1033,"totalNetValue":4.1033,"netValue_forward":4.103299999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.0968,"totalNetValue":4.0968,"netValue_forward":4.096799999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.1187,"totalNetValue":4.1187,"netValue_forward":4.118699999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.1283,"totalNetValue":4.1283,"netValue_forward":4.1282999999999905},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.1202,"totalNetValue":4.1202,"netValue_forward":4.12019999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.1245,"totalNetValue":4.1245,"netValue_forward":4.124499999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.0955,"totalNetValue":4.0955,"netValue_forward":4.0954999999999915},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.1069,"totalNetValue":4.1069,"netValue_forward":4.106899999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.1052,"totalNetValue":4.1052,"netValue_forward":4.10519999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.0823,"totalNetValue":4.0823,"netValue_forward":4.08229999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.0792,"totalNetValue":4.0792,"netValue_forward":4.07919999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.0724,"totalNetValue":4.0724,"netValue_forward":4.072399999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.0746,"totalNetValue":4.0746,"netValue_forward":4.074599999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.1565,"totalNetValue":4.1565,"netValue_forward":4.1564999999999905},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.1206,"totalNetValue":4.1206,"netValue_forward":4.12059999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.1056,"totalNetValue":4.1056,"netValue_forward":4.10559999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.0697,"totalNetValue":4.0697,"netValue_forward":4.069699999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.1087,"totalNetValue":4.1087,"netValue_forward":4.108699999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.1296,"totalNetValue":4.1296,"netValue_forward":4.129599999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.1488,"totalNetValue":4.1488,"netValue_forward":4.148799999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.1616,"totalNetValue":4.1616,"netValue_forward":4.16159999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.1299,"totalNetValue":4.1299,"netValue_forward":4.129899999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.1333,"totalNetValue":4.1333,"netValue_forward":4.133299999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.0832,"totalNetValue":4.0832,"netValue_forward":4.083199999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.1344,"totalNetValue":4.1344,"netValue_forward":4.134399999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.1794,"totalNetValue":4.1794,"netValue_forward":4.179399999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.2102,"totalNetValue":4.2102,"netValue_forward":4.2101999999999915},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.1626,"totalNetValue":4.1626,"netValue_forward":4.162599999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.1501,"totalNetValue":4.1501,"netValue_forward":4.150099999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.1411,"totalNetValue":4.1411,"netValue_forward":4.141099999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.1746,"totalNetValue":4.1746,"netValue_forward":4.174599999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.2702,"totalNetValue":4.2702,"netValue_forward":4.270199999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.2754,"totalNetValue":4.2754,"netValue_forward":4.275399999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.2401,"totalNetValue":4.2401,"netValue_forward":4.240099999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.2359,"totalNetValue":4.2359,"netValue_forward":4.235899999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.2495,"totalNetValue":4.2495,"netValue_forward":4.249499999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.2248,"totalNetValue":4.2248,"netValue_forward":4.224799999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.1662,"totalNetValue":4.1662,"netValue_forward":4.166199999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.1231,"totalNetValue":4.1231,"netValue_forward":4.123099999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.1435,"totalNetValue":4.1435,"netValue_forward":4.143499999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.1584,"totalNetValue":4.1584,"netValue_forward":4.158399999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.1368,"totalNetValue":4.1368,"netValue_forward":4.136799999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.1188,"totalNetValue":4.1188,"netValue_forward":4.118799999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.0889,"totalNetValue":4.0889,"netValue_forward":4.088899999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.1522,"totalNetValue":4.1522,"netValue_forward":4.152199999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.1201,"totalNetValue":4.1201,"netValue_forward":4.120099999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.1235,"totalNetValue":4.1235,"netValue_forward":4.123499999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.1017,"totalNetValue":4.1017,"netValue_forward":4.101699999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.0843,"totalNetValue":4.0843,"netValue_forward":4.084299999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.0463,"totalNetValue":4.0463,"netValue_forward":4.046299999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.0686,"totalNetValue":4.0686,"netValue_forward":4.068599999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.0422,"totalNetValue":4.0422,"netValue_forward":4.042199999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015233,"netValue":3.9997,"totalNetValue":3.9997,"netValue_forward":3.999699999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015233,"netValue":3.9907,"totalNetValue":3.9907,"netValue_forward":3.9906999999999937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015233,"netValue":3.9695,"totalNetValue":3.9695,"netValue_forward":3.9694999999999943},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015233,"netValue":3.997,"totalNetValue":3.997,"netValue_forward":3.996999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015233,"netValue":3.9503,"totalNetValue":3.9503,"netValue_forward":3.9502999999999937},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015233,"netValue":3.9429,"totalNetValue":3.9429,"netValue_forward":3.9428999999999936},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015233,"netValue":3.9605,"totalNetValue":3.9605,"netValue_forward":3.960499999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.0403,"totalNetValue":4.0403,"netValue_forward":4.040299999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.0374,"totalNetValue":4.0374,"netValue_forward":4.037399999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.031,"totalNetValue":4.031,"netValue_forward":4.0309999999999935},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.0306,"totalNetValue":4.0306,"netValue_forward":4.0305999999999935},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.0483,"totalNetValue":4.0483,"netValue_forward":4.048299999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.079,"totalNetValue":4.079,"netValue_forward":4.078999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.0964,"totalNetValue":4.0964,"netValue_forward":4.096399999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.0552,"totalNetValue":4.0552,"netValue_forward":4.055199999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.0898,"totalNetValue":4.0898,"netValue_forward":4.089799999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.1297,"totalNetValue":4.1297,"netValue_forward":4.1296999999999935},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.187,"totalNetValue":4.187,"netValue_forward":4.186999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.0925,"totalNetValue":4.0925,"netValue_forward":4.092499999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.1512,"totalNetValue":4.1512,"netValue_forward":4.151199999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.1024,"totalNetValue":4.1024,"netValue_forward":4.102399999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015233,"netValue":4.0732,"totalNetValue":4.0732,"netValue_forward":4.073199999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.0449,"totalNetValue":4.0449,"netValue_forward":4.044899999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.1036,"totalNetValue":4.1036,"netValue_forward":4.103599999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.1591,"totalNetValue":4.1591,"netValue_forward":4.159099999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.1656,"totalNetValue":4.1656,"netValue_forward":4.165599999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.1965,"totalNetValue":4.1965,"netValue_forward":4.196499999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.2213,"totalNetValue":4.2213,"netValue_forward":4.221299999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.2597,"totalNetValue":4.2597,"netValue_forward":4.259699999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.2481,"totalNetValue":4.2481,"netValue_forward":4.248099999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.2149,"totalNetValue":4.2149,"netValue_forward":4.214899999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.2466,"totalNetValue":4.2466,"netValue_forward":4.246599999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.1967,"totalNetValue":4.1967,"netValue_forward":4.1966999999999945},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.2443,"totalNetValue":4.2443,"netValue_forward":4.244299999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.2316,"totalNetValue":4.2316,"netValue_forward":4.231599999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.3425,"totalNetValue":4.3425,"netValue_forward":4.342499999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.2802,"totalNetValue":4.2802,"netValue_forward":4.280199999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.3152,"totalNetValue":4.3152,"netValue_forward":4.315199999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.1996,"totalNetValue":4.1996,"netValue_forward":4.199599999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.3999,"totalNetValue":4.3999,"netValue_forward":4.3998999999999935},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.3378,"totalNetValue":4.3378,"netValue_forward":4.337799999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.1361,"totalNetValue":4.1361,"netValue_forward":4.136099999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.1339,"totalNetValue":4.1339,"netValue_forward":4.133899999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.0593,"totalNetValue":4.0593,"netValue_forward":4.059299999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.027,"totalNetValue":4.027,"netValue_forward":4.026999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015233,"netValue":3.922,"totalNetValue":3.922,"netValue_forward":3.921999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015233,"netValue":3.8819,"totalNetValue":3.8819,"netValue_forward":3.8818999999999932},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015233,"netValue":3.8646,"totalNetValue":3.8646,"netValue_forward":3.8645999999999936},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015233,"netValue":3.8626,"totalNetValue":3.8626,"netValue_forward":3.862599999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015233,"netValue":3.8216,"totalNetValue":3.8216,"netValue_forward":3.821599999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015233,"netValue":3.8064,"totalNetValue":3.8064,"netValue_forward":3.806399999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015233,"netValue":3.8031,"totalNetValue":3.8031,"netValue_forward":3.8030999999999935},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015233,"netValue":3.8651,"totalNetValue":3.8651,"netValue_forward":3.8650999999999933},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015233,"netValue":3.8586,"totalNetValue":3.8586,"netValue_forward":3.8585999999999934},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015233,"netValue":3.9096,"totalNetValue":3.9096,"netValue_forward":3.909599999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015233,"netValue":3.9288,"totalNetValue":3.9288,"netValue_forward":3.9287999999999923},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015233,"netValue":3.9553,"totalNetValue":3.9553,"netValue_forward":3.9552999999999923},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015233,"netValue":3.9941,"totalNetValue":3.9941,"netValue_forward":3.994099999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.0335,"totalNetValue":4.0335,"netValue_forward":4.033499999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.0432,"totalNetValue":4.0432,"netValue_forward":4.043199999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.0546,"totalNetValue":4.0546,"netValue_forward":4.054599999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.1204,"totalNetValue":4.1204,"netValue_forward":4.120399999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.1459,"totalNetValue":4.1459,"netValue_forward":4.145899999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.1293,"totalNetValue":4.1293,"netValue_forward":4.129299999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.1347,"totalNetValue":4.1347,"netValue_forward":4.134699999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.1306,"totalNetValue":4.1306,"netValue_forward":4.130599999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.0981,"totalNetValue":4.0981,"netValue_forward":4.098099999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.1167,"totalNetValue":4.1167,"netValue_forward":4.11669999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.1249,"totalNetValue":4.1249,"netValue_forward":4.1248999999999905},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.0999,"totalNetValue":4.0999,"netValue_forward":4.09989999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.0913,"totalNetValue":4.0913,"netValue_forward":4.091299999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.0671,"totalNetValue":4.0671,"netValue_forward":4.067099999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.0554,"totalNetValue":4.0554,"netValue_forward":4.055399999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.0443,"totalNetValue":4.0443,"netValue_forward":4.044299999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.0423,"totalNetValue":4.0423,"netValue_forward":4.04229999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.0485,"totalNetValue":4.0485,"netValue_forward":4.04849999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.0475,"totalNetValue":4.0475,"netValue_forward":4.0474999999999905},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.0108,"totalNetValue":4.0108,"netValue_forward":4.010799999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.0383,"totalNetValue":4.0383,"netValue_forward":4.038299999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.0952,"totalNetValue":4.0952,"netValue_forward":4.09519999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015233,"netValue":4.1188,"totalNetValue":4.1188,"netValue_forward":4.1187999999999905},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.1127,"totalNetValue":4.1127,"netValue_forward":4.1126999999999905},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.1132,"totalNetValue":4.1132,"netValue_forward":4.11319999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.177,"totalNetValue":4.177,"netValue_forward":4.17699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.1662,"totalNetValue":4.1662,"netValue_forward":4.166199999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.1697,"totalNetValue":4.1697,"netValue_forward":4.16969999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.2266,"totalNetValue":4.2266,"netValue_forward":4.22659999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.2082,"totalNetValue":4.2082,"netValue_forward":4.208199999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.2435,"totalNetValue":4.2435,"netValue_forward":4.243499999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.2985,"totalNetValue":4.2985,"netValue_forward":4.298499999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.3159,"totalNetValue":4.3159,"netValue_forward":4.31589999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.256,"totalNetValue":4.256,"netValue_forward":4.2559999999999905},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.3332,"totalNetValue":4.3332,"netValue_forward":4.33319999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.3285,"totalNetValue":4.3285,"netValue_forward":4.328499999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.3039,"totalNetValue":4.3039,"netValue_forward":4.303899999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.3105,"totalNetValue":4.3105,"netValue_forward":4.31049999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015233,"netValue":4.302,"totalNetValue":4.302,"netValue_forward":4.301999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015233,"netValue":4.3636,"totalNetValue":4.3636,"netValue_forward":4.363599999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015233,"netValue":4.3472,"totalNetValue":4.3472,"netValue_forward":4.347199999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.3091,"totalNetValue":4.3091,"netValue_forward":4.309099999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.3392,"totalNetValue":4.3392,"netValue_forward":4.339199999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.3357,"totalNetValue":4.3357,"netValue_forward":4.335699999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015233,"netValue":4.3666,"totalNetValue":4.3666,"netValue_forward":4.366599999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.3741,"totalNetValue":4.3741,"netValue_forward":4.37409999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.3291,"totalNetValue":4.3291,"netValue_forward":4.329099999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.3295,"totalNetValue":4.3295,"netValue_forward":4.32949999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.2909,"totalNetValue":4.2909,"netValue_forward":4.290899999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015233,"netValue":4.3239,"totalNetValue":4.3239,"netValue_forward":4.323899999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015233,"netValue":4.35,"totalNetValue":4.35,"netValue_forward":4.349999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.3527,"totalNetValue":4.3527,"netValue_forward":4.352699999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.3283,"totalNetValue":4.3283,"netValue_forward":4.32829999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.3458,"totalNetValue":4.3458,"netValue_forward":4.345799999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015233,"netValue":4.3238,"totalNetValue":4.3238,"netValue_forward":4.32379999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015233,"netValue":4.335,"totalNetValue":4.335,"netValue_forward":4.33499999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.3282,"totalNetValue":4.3282,"netValue_forward":4.32819999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.357,"totalNetValue":4.357,"netValue_forward":4.3569999999999895},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.3708,"totalNetValue":4.3708,"netValue_forward":4.370799999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015233,"netValue":4.3951,"totalNetValue":4.3951,"netValue_forward":4.395099999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015233,"netValue":4.363,"totalNetValue":4.363,"netValue_forward":4.36299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015233,"netValue":4.3965,"totalNetValue":4.3965,"netValue_forward":4.396499999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015233,"netValue":4.3896,"totalNetValue":4.3896,"netValue_forward":4.389599999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015233,"netValue":4.3471,"totalNetValue":4.3471,"netValue_forward":4.3470999999999895},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015233,"netValue":4.384,"totalNetValue":4.384,"netValue_forward":4.38399999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015233,"netValue":4.3689,"totalNetValue":4.3689,"netValue_forward":4.368899999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015233,"netValue":4.3222,"totalNetValue":4.3222,"netValue_forward":4.322199999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015233,"netValue":4.3483,"totalNetValue":4.3483,"netValue_forward":4.348299999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015233,"netValue":4.3849,"totalNetValue":4.3849,"netValue_forward":4.384899999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015233,"netValue":4.3834,"totalNetValue":4.3834,"netValue_forward":4.383399999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015233,"netValue":4.3994,"totalNetValue":4.3994,"netValue_forward":4.399399999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015233,"netValue":4.3305,"totalNetValue":4.3305,"netValue_forward":4.330499999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015233,"netValue":4.3404,"totalNetValue":4.3404,"netValue_forward":4.340399999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015233,"netValue":4.349,"totalNetValue":4.349,"netValue_forward":4.348999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015233,"netValue":4.4006,"totalNetValue":4.4006,"netValue_forward":4.400599999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015233,"netValue":4.4007,"totalNetValue":4.4007,"netValue_forward":4.400699999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015233,"netValue":4.4103,"totalNetValue":4.4103,"netValue_forward":4.410299999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015233,"netValue":4.4281,"totalNetValue":4.4281,"netValue_forward":4.428099999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015233,"netValue":4.4543,"totalNetValue":4.4543,"netValue_forward":4.4542999999999875},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015233,"netValue":4.4781,"totalNetValue":4.4781,"netValue_forward":4.478099999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015233,"netValue":4.5057,"totalNetValue":4.5057,"netValue_forward":4.505699999999987}],"influencesList":[]}