window.pageData = {"startDate":"2024-04-24T20:15:53.260Z","endDate":"2026-04-24T20:15:53.260Z","stock":{"_id":3000000015233,"name":"银华富裕主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015233","tickerId":15233,"shortName":"银华富裕主题混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-05-25T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhfyzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"焦巍","stockType":"fund_manager","stockCode":"8801364222","exchange":"fm","tickerId":1023110020}],"hotMetrics":{"fss":{"stockId":3000000015233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":738,"f_h_s_a":6103,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015233,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8970457574411372,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.8372752043596731,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5239464660988828,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.8445560374343757,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.8512247838616714,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.7815763438496207,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.9649805447470817},"fp":{"stockId":3000000015233,"type":"fp","f_p_r_d1":-0.008495115920385765,"f_cagr_p_r_fs":0.008890337929484904,"f_p_r_m1":0.010988754062332573,"f_p_r_m3":-0.004855932983520939,"f_p_r_m6":-0.018120302459182502,"f_p_r_fys":-0.02610360360360231,"f_p_r_y1":0.05066089999028289,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":-0.005633997148504766},"ff":{"stockId":3000000015233,"type":"ff","f_m_f":75270095,"f_m_f_r":0.012,"f_c_f":12545016,"f_c_f_r":0.002,"f_m_a_c_f":87815111,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015233,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.3241,"f_nv_cr":-0.00357175776569274},"f_as":{"stockId":3000000015233,"type":"f_as","f_tas":2805861.1360000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000180012,"stockCode":"180012","stockType":"fund","areaCode":"cn","followedNum":785,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-10-11T16:00:00.000Z","setUpScale":5069270000,"market":"a","tickerId":180012,"custody":"中国建设银行股份有限公司","name":"银华富裕主题混合型证券投资基金","shortName":"银华富裕主题混合A","fundSecondLevel":"hybrid","__csrcFundId":206,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.545Z","masterFundFlag":1,"inceptionDate":"2006-11-15T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华富裕主题混合","pinyin":"yhfyzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600926,"holdings":46000000,"marketCap":770500000,"netValueRatio":0.1004,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600919,"holdings":55999904,"marketCap":611518951,"netValueRatio":0.0797,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600938,"holdings":15019385,"marketCap":600775400,"netValueRatio":0.0783,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600036,"holdings":13559900,"marketCap":533175268,"netValueRatio":0.0695,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":2142,"holdings":16000000,"marketCap":487200000,"netValueRatio":0.0635,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600901,"holdings":56000118,"marketCap":376320792,"netValueRatio":0.0491,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600941,"holdings":3944868,"marketCap":369989169,"netValueRatio":0.0482,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":2966,"holdings":42268934,"marketCap":353368288,"netValueRatio":0.0461,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":601009,"holdings":22424281,"marketCap":255412560,"netValueRatio":0.0333,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":601857,"holdings":20000000,"marketCap":243800000,"netValueRatio":0.0318,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"bondHoldings":[{"_id":"69e7d78d6201787ae12a5c78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockCode":"019827","stockName":"26国债01","holdings":160000,"marketCap":16042244,"netValueRatio":0.0021,"lastUpdated":"2026-04-21T20:01:17.292Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015233,"date":"2026-04-23T16:00:00.000Z","nv":4.3241,"tnv":4.3241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015233,"nv":4.3396,"tnv":4.3396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015233,"nv":4.2924,"tnv":4.2924},{"stockId":3000000015233,"date":"2026-04-20T16:00:00.000Z","nv":4.3038,"tnv":4.3038},{"stockId":3000000015233,"date":"2026-04-19T16:00:00.000Z","nv":4.2548,"tnv":4.2548},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015233,"nv":4.2341,"tnv":4.2341},{"stockId":3000000015233,"date":"2026-04-15T16:00:00.000Z","nv":4.255,"tnv":4.255},{"stockId":3000000015233,"date":"2026-04-14T16:00:00.000Z","nv":4.2599,"tnv":4.2599},{"stockId":3000000015233,"date":"2026-04-13T16:00:00.000Z","nv":4.251,"tnv":4.251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015233,"nv":4.2564,"tnv":4.2564},{"stockId":3000000015233,"date":"2026-04-09T16:00:00.000Z","nv":4.2459,"tnv":4.2459},{"stockId":3000000015233,"date":"2026-04-08T16:00:00.000Z","nv":4.2478,"tnv":4.2478},{"stockId":3000000015233,"date":"2026-04-07T16:00:00.000Z","nv":4.2448,"tnv":4.2448},{"stockId":3000000015233,"date":"2026-04-06T16:00:00.000Z","nv":4.2534,"tnv":4.2534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015233,"nv":4.2385,"tnv":4.2385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015233,"nv":4.2644,"tnv":4.2644},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015233,"nv":4.2321,"tnv":4.2321},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015233,"nv":4.238,"tnv":4.238},{"stockId":3000000015233,"date":"2026-03-29T16:00:00.000Z","nv":4.2666,"tnv":4.2666},{"stockId":3000000015233,"date":"2026-03-26T16:00:00.000Z","nv":4.2812,"tnv":4.2812},{"stockId":3000000015233,"date":"2026-03-25T16:00:00.000Z","nv":4.292,"tnv":4.292},{"stockId":3000000015233,"date":"2026-03-24T16:00:00.000Z","nv":4.2819,"tnv":4.2819},{"stockId":3000000015233,"date":"2026-03-23T16:00:00.000Z","nv":4.2771,"tnv":4.2771},{"stockId":3000000015233,"date":"2026-03-22T16:00:00.000Z","nv":4.2292,"tnv":4.2292},{"stockId":3000000015233,"date":"2026-03-19T16:00:00.000Z","nv":4.3287,"tnv":4.3287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015233,"nv":4.3461,"tnv":4.3461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015233,"nv":4.3465,"tnv":4.3465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015233,"nv":4.3665,"tnv":4.3665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015233,"nv":4.4087,"tnv":4.4087},{"stockId":3000000015233,"date":"2026-03-12T16:00:00.000Z","nv":4.4379,"tnv":4.4379},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015233,"nv":4.4623,"tnv":4.4623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015233,"nv":4.4068,"tnv":4.4068},{"stockId":3000000015233,"date":"2026-03-09T16:00:00.000Z","nv":4.348,"tnv":4.348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015233,"nv":4.3762,"tnv":4.3762},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015233,"nv":4.383,"tnv":4.383},{"stockId":3000000015233,"date":"2026-03-04T16:00:00.000Z","nv":4.3739,"tnv":4.3739},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015233,"nv":4.3719,"tnv":4.3719},{"stockId":3000000015233,"date":"2026-03-02T16:00:00.000Z","nv":4.4238,"tnv":4.4238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015233,"nv":4.3803,"tnv":4.3803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015233,"nv":4.3414,"tnv":4.3414},{"stockId":3000000015233,"date":"2026-02-25T16:00:00.000Z","nv":4.3417,"tnv":4.3417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015233,"nv":4.3791,"tnv":4.3791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015233,"nv":4.388,"tnv":4.388},{"stockId":3000000015233,"date":"2026-02-12T16:00:00.000Z","nv":4.3843,"tnv":4.3843},{"stockId":3000000015233,"date":"2026-02-11T16:00:00.000Z","nv":4.437,"tnv":4.437},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015233,"nv":4.4776,"tnv":4.4776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015233,"nv":4.4876,"tnv":4.4876},{"stockId":3000000015233,"date":"2026-02-08T16:00:00.000Z","nv":4.4975,"tnv":4.4975},{"stockId":3000000015233,"date":"2026-02-05T16:00:00.000Z","nv":4.4605,"tnv":4.4605},{"stockId":3000000015233,"date":"2026-02-04T16:00:00.000Z","nv":4.4847,"tnv":4.4847},{"stockId":3000000015233,"date":"2026-02-03T16:00:00.000Z","nv":4.4949,"tnv":4.4949},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015233,"nv":4.4373,"tnv":4.4373},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015233,"nv":4.4148,"tnv":4.4148},{"stockId":3000000015233,"date":"2026-01-29T16:00:00.000Z","nv":4.5462,"tnv":4.5462},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015233,"nv":4.6338,"tnv":4.6338},{"stockId":3000000015233,"date":"2026-01-27T16:00:00.000Z","nv":4.5319,"tnv":4.5319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015233,"nv":4.4731,"tnv":4.4731},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015233,"nv":4.4448,"tnv":4.4448},{"stockId":3000000015233,"date":"2026-01-22T16:00:00.000Z","nv":4.3452,"tnv":4.3452},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015233,"nv":4.3805,"tnv":4.3805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015233,"nv":4.4062,"tnv":4.4062},{"stockId":3000000015233,"date":"2026-01-19T16:00:00.000Z","nv":4.4221,"tnv":4.4221},{"stockId":3000000015233,"date":"2026-01-18T16:00:00.000Z","nv":4.3932,"tnv":4.3932},{"stockId":3000000015233,"date":"2026-01-15T16:00:00.000Z","nv":4.4123,"tnv":4.4123},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015233,"nv":4.4689,"tnv":4.4689},{"stockId":3000000015233,"date":"2026-01-13T16:00:00.000Z","nv":4.4692,"tnv":4.4692},{"stockId":3000000015233,"date":"2026-01-12T16:00:00.000Z","nv":4.5159,"tnv":4.5159},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015233,"nv":4.4679,"tnv":4.4679},{"stockId":3000000015233,"date":"2026-01-08T16:00:00.000Z","nv":4.4922,"tnv":4.4922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015233,"nv":4.4929,"tnv":4.4929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015233,"nv":4.568,"tnv":4.568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015233,"nv":4.5837,"tnv":4.5837},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015233,"nv":4.5026,"tnv":4.5026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015233,"nv":4.44,"tnv":4.44},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015233,"nv":4.4287,"tnv":4.4287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015233,"nv":4.4108,"tnv":4.4108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015233,"nv":4.4218,"tnv":4.4218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015233,"nv":4.4142,"tnv":4.4142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015233,"nv":4.3995,"tnv":4.3995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015233,"nv":4.4149,"tnv":4.4149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015233,"nv":4.3959,"tnv":4.3959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015233,"nv":4.4106,"tnv":4.4106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015233,"nv":4.4154,"tnv":4.4154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015233,"nv":4.3673,"tnv":4.3673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015233,"nv":4.3356,"tnv":4.3356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015233,"nv":4.3598,"tnv":4.3598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015233,"nv":4.326,"tnv":4.326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015233,"nv":4.3152,"tnv":4.3152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015233,"nv":4.3212,"tnv":4.3212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015233,"nv":4.3566,"tnv":4.3566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015233,"nv":4.4001,"tnv":4.4001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015233,"nv":4.406,"tnv":4.406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015233,"nv":4.3903,"tnv":4.3903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015233,"nv":4.393,"tnv":4.393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015233,"nv":4.4038,"tnv":4.4038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015233,"nv":4.3885,"tnv":4.3885},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015233,"nv":4.3635,"tnv":4.3635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015233,"nv":4.3778,"tnv":4.3778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015233,"nv":4.3627,"tnv":4.3627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015233,"nv":4.382,"tnv":4.382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015233,"nv":4.3325,"tnv":4.3325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015233,"nv":4.3665,"tnv":4.3665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015233,"nv":4.4161,"tnv":4.4161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015233,"nv":4.4012,"tnv":4.4012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015233,"nv":4.3607,"tnv":4.3607},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015233,"nv":4.3855,"tnv":4.3855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015233,"nv":4.4469,"tnv":4.4469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015233,"nv":4.474,"tnv":4.474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015233,"nv":4.4656,"tnv":4.4656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015233,"nv":4.4408,"tnv":4.4408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015233,"nv":4.4557,"tnv":4.4557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015233,"nv":4.4182,"tnv":4.4182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015233,"nv":4.4189,"tnv":4.4189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015233,"nv":4.3912,"tnv":4.3912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015233,"nv":4.3933,"tnv":4.3933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015233,"nv":4.3687,"tnv":4.3687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015233,"nv":4.3513,"tnv":4.3513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015233,"nv":4.3725,"tnv":4.3725},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015233,"nv":4.3612,"tnv":4.3612},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015233,"nv":4.3861,"tnv":4.3861},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015233,"nv":4.4193,"tnv":4.4193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015233,"nv":4.4039,"tnv":4.4039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015233,"nv":4.4193,"tnv":4.4193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015233,"nv":4.3812,"tnv":4.3812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015233,"nv":4.3692,"tnv":4.3692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015233,"nv":4.3484,"tnv":4.3484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015233,"nv":4.3625,"tnv":4.3625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015233,"nv":4.3984,"tnv":4.3984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015233,"nv":4.3643,"tnv":4.3643},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015233,"nv":4.3215,"tnv":4.3215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015233,"nv":4.2782,"tnv":4.2782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015233,"nv":4.252,"tnv":4.252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015233,"nv":4.2274,"tnv":4.2274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015233,"nv":4.1882,"tnv":4.1882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015233,"nv":4.2126,"tnv":4.2126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015233,"nv":4.1842,"tnv":4.1842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015233,"nv":4.1579,"tnv":4.1579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015233,"nv":4.184,"tnv":4.184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015233,"nv":4.1694,"tnv":4.1694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015233,"nv":4.1361,"tnv":4.1361},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015233,"nv":4.1483,"tnv":4.1483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015233,"nv":4.1342,"tnv":4.1342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015233,"nv":4.2135,"tnv":4.2135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015233,"nv":4.2237,"tnv":4.2237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015233,"nv":4.2609,"tnv":4.2609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015233,"nv":4.2919,"tnv":4.2919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015233,"nv":4.3382,"tnv":4.3382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015233,"nv":4.3047,"tnv":4.3047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015233,"nv":4.3061,"tnv":4.3061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015233,"nv":4.2735,"tnv":4.2735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015233,"nv":4.2847,"tnv":4.2847},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015233,"nv":4.2857,"tnv":4.2857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015233,"nv":4.3071,"tnv":4.3071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015233,"nv":4.3671,"tnv":4.3671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015233,"nv":4.3115,"tnv":4.3115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015233,"nv":4.3579,"tnv":4.3579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015233,"nv":4.3577,"tnv":4.3577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015233,"nv":4.32,"tnv":4.32},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015233,"nv":4.3981,"tnv":4.3981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015233,"nv":4.4324,"tnv":4.4324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015233,"nv":4.398,"tnv":4.398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015233,"nv":4.3891,"tnv":4.3891},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015233,"nv":4.3772,"tnv":4.3772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015233,"nv":4.3288,"tnv":4.3288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015233,"nv":4.3505,"tnv":4.3505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015233,"nv":4.3587,"tnv":4.3587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015233,"nv":4.3754,"tnv":4.3754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015233,"nv":4.358,"tnv":4.358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015233,"nv":4.3701,"tnv":4.3701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015233,"nv":4.3535,"tnv":4.3535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015233,"nv":4.3809,"tnv":4.3809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015233,"nv":4.3935,"tnv":4.3935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015233,"nv":4.3898,"tnv":4.3898},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015233,"nv":4.3967,"tnv":4.3967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015233,"nv":4.3367,"tnv":4.3367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015233,"nv":4.3178,"tnv":4.3178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015233,"nv":4.3132,"tnv":4.3132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015233,"nv":4.38,"tnv":4.38},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015233,"nv":4.3538,"tnv":4.3538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015233,"nv":4.3996,"tnv":4.3996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015233,"nv":4.3712,"tnv":4.3712},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015233,"nv":4.383,"tnv":4.383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015233,"nv":4.4044,"tnv":4.4044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015233,"nv":4.3804,"tnv":4.3804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015233,"nv":4.409,"tnv":4.409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015233,"nv":4.4267,"tnv":4.4267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015233,"nv":4.4001,"tnv":4.4001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015233,"nv":4.4124,"tnv":4.4124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015233,"nv":4.4288,"tnv":4.4288},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015233,"nv":4.4664,"tnv":4.4664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015233,"nv":4.4426,"tnv":4.4426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015233,"nv":4.4826,"tnv":4.4826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015233,"nv":4.4557,"tnv":4.4557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015233,"nv":4.461,"tnv":4.461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015233,"nv":4.4759,"tnv":4.4759},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015233,"nv":4.4707,"tnv":4.4707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015233,"nv":4.4181,"tnv":4.4181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015233,"nv":4.4196,"tnv":4.4196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015233,"nv":4.4077,"tnv":4.4077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015233,"nv":4.3578,"tnv":4.3578},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015233,"nv":4.368,"tnv":4.368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015233,"nv":4.4772,"tnv":4.4772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015233,"nv":4.4499,"tnv":4.4499},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015233,"nv":4.395,"tnv":4.395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015233,"nv":4.3828,"tnv":4.3828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015233,"nv":4.3729,"tnv":4.3729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015233,"nv":4.3343,"tnv":4.3343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015233,"nv":4.3418,"tnv":4.3418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015233,"nv":4.3294,"tnv":4.3294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015233,"nv":4.3316,"tnv":4.3316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015233,"nv":4.3037,"tnv":4.3037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015233,"nv":4.319,"tnv":4.319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015233,"nv":4.3026,"tnv":4.3026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015233,"nv":4.2801,"tnv":4.2801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015233,"nv":4.2843,"tnv":4.2843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015233,"nv":4.2912,"tnv":4.2912},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015233,"nv":4.2813,"tnv":4.2813},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015233,"nv":4.2952,"tnv":4.2952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015233,"nv":4.284,"tnv":4.284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015233,"nv":4.2758,"tnv":4.2758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015233,"nv":4.2508,"tnv":4.2508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015233,"nv":4.2542,"tnv":4.2542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015233,"nv":4.2409,"tnv":4.2409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015233,"nv":4.2289,"tnv":4.2289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015233,"nv":4.2557,"tnv":4.2557},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015233,"nv":4.2976,"tnv":4.2976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015233,"nv":4.2738,"tnv":4.2738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015233,"nv":4.2522,"tnv":4.2522},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015233,"nv":4.2299,"tnv":4.2299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015233,"nv":4.2267,"tnv":4.2267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015233,"nv":4.2623,"tnv":4.2623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015233,"nv":4.2707,"tnv":4.2707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015233,"nv":4.2242,"tnv":4.2242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015233,"nv":4.1959,"tnv":4.1959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015233,"nv":4.1909,"tnv":4.1909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015233,"nv":4.1505,"tnv":4.1505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015233,"nv":4.1295,"tnv":4.1295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015233,"nv":4.08,"tnv":4.08},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015233,"nv":4.0789,"tnv":4.0789},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015233,"nv":4.1271,"tnv":4.1271},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015233,"nv":4.1304,"tnv":4.1304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015233,"nv":4.1053,"tnv":4.1053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015233,"nv":4.1156,"tnv":4.1156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015233,"nv":4.0877,"tnv":4.0877},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015233,"nv":4.1071,"tnv":4.1071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015233,"nv":4.0855,"tnv":4.0855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015233,"nv":4.1159,"tnv":4.1159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015233,"nv":4.0978,"tnv":4.0978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015233,"nv":4.1033,"tnv":4.1033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015233,"nv":4.0608,"tnv":4.0608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015233,"nv":4.0186,"tnv":4.0186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015233,"nv":4.0058,"tnv":4.0058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015233,"nv":4.02,"tnv":4.02},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015233,"nv":4.0041,"tnv":4.0041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015233,"nv":4.0076,"tnv":4.0076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015233,"nv":3.9309,"tnv":3.9309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015233,"nv":4.1183,"tnv":4.1183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015233,"nv":4.1296,"tnv":4.1296},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015233,"nv":4.1198,"tnv":4.1198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015233,"nv":4.1277,"tnv":4.1277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015233,"nv":4.1144,"tnv":4.1144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015233,"nv":4.1174,"tnv":4.1174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015233,"nv":4.0956,"tnv":4.0956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015233,"nv":4.1242,"tnv":4.1242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015233,"nv":4.1156,"tnv":4.1156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015233,"nv":4.0879,"tnv":4.0879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015233,"nv":4.1076,"tnv":4.1076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015233,"nv":4.1479,"tnv":4.1479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015233,"nv":4.1325,"tnv":4.1325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015233,"nv":4.1192,"tnv":4.1192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015233,"nv":4.116,"tnv":4.116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015233,"nv":4.0556,"tnv":4.0556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015233,"nv":4.0482,"tnv":4.0482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015233,"nv":4.0675,"tnv":4.0675},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015233,"nv":4.05,"tnv":4.05},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015233,"nv":4.0847,"tnv":4.0847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015233,"nv":4.0926,"tnv":4.0926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015233,"nv":4.0946,"tnv":4.0946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015233,"nv":4.0574,"tnv":4.0574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015233,"nv":4.0612,"tnv":4.0612},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015233,"nv":4.0709,"tnv":4.0709},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015233,"nv":4.1093,"tnv":4.1093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015233,"nv":4.0728,"tnv":4.0728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015233,"nv":4.0444,"tnv":4.0444},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015233,"nv":4.0901,"tnv":4.0901},{"stockId":3000000015233,"date":"2025-02-20T16:00:00.000Z","nv":4.1033,"tnv":4.1033},{"stockId":3000000015233,"date":"2025-02-19T16:00:00.000Z","nv":4.0968,"tnv":4.0968},{"stockId":3000000015233,"date":"2025-02-18T16:00:00.000Z","nv":4.1187,"tnv":4.1187},{"stockId":3000000015233,"date":"2025-02-17T16:00:00.000Z","nv":4.1283,"tnv":4.1283},{"stockId":3000000015233,"date":"2025-02-16T16:00:00.000Z","nv":4.1202,"tnv":4.1202},{"stockId":3000000015233,"date":"2025-02-13T16:00:00.000Z","nv":4.1245,"tnv":4.1245},{"stockId":3000000015233,"date":"2025-02-12T16:00:00.000Z","nv":4.0955,"tnv":4.0955},{"stockId":3000000015233,"date":"2025-02-11T16:00:00.000Z","nv":4.1069,"tnv":4.1069},{"stockId":3000000015233,"date":"2025-02-10T16:00:00.000Z","nv":4.1052,"tnv":4.1052},{"stockId":3000000015233,"date":"2025-02-09T16:00:00.000Z","nv":4.0823,"tnv":4.0823},{"stockId":3000000015233,"date":"2025-02-06T16:00:00.000Z","nv":4.0792,"tnv":4.0792},{"stockId":3000000015233,"date":"2025-02-05T16:00:00.000Z","nv":4.0724,"tnv":4.0724},{"stockId":3000000015233,"date":"2025-02-04T16:00:00.000Z","nv":4.0746,"tnv":4.0746},{"stockId":3000000015233,"date":"2025-01-26T16:00:00.000Z","nv":4.1565,"tnv":4.1565},{"stockId":3000000015233,"date":"2025-01-23T16:00:00.000Z","nv":4.1206,"tnv":4.1206},{"stockId":3000000015233,"date":"2025-01-22T16:00:00.000Z","nv":4.1056,"tnv":4.1056},{"stockId":3000000015233,"date":"2025-01-21T16:00:00.000Z","nv":4.0697,"tnv":4.0697},{"stockId":3000000015233,"date":"2025-01-20T16:00:00.000Z","nv":4.1087,"tnv":4.1087},{"stockId":3000000015233,"date":"2025-01-19T16:00:00.000Z","nv":4.1296,"tnv":4.1296},{"stockId":3000000015233,"date":"2025-01-16T16:00:00.000Z","nv":4.1488,"tnv":4.1488},{"stockId":3000000015233,"date":"2025-01-15T16:00:00.000Z","nv":4.1616,"tnv":4.1616},{"stockId":3000000015233,"date":"2025-01-14T16:00:00.000Z","nv":4.1299,"tnv":4.1299},{"stockId":3000000015233,"date":"2025-01-13T16:00:00.000Z","nv":4.1333,"tnv":4.1333},{"stockId":3000000015233,"date":"2025-01-12T16:00:00.000Z","nv":4.0832,"tnv":4.0832},{"stockId":3000000015233,"date":"2025-01-09T16:00:00.000Z","nv":4.1344,"tnv":4.1344},{"stockId":3000000015233,"date":"2025-01-08T16:00:00.000Z","nv":4.1794,"tnv":4.1794},{"stockId":3000000015233,"date":"2025-01-07T16:00:00.000Z","nv":4.2102,"tnv":4.2102},{"stockId":3000000015233,"date":"2025-01-06T16:00:00.000Z","nv":4.1626,"tnv":4.1626},{"stockId":3000000015233,"date":"2025-01-05T16:00:00.000Z","nv":4.1501,"tnv":4.1501},{"stockId":3000000015233,"date":"2025-01-02T16:00:00.000Z","nv":4.1411,"tnv":4.1411},{"stockId":3000000015233,"date":"2025-01-01T16:00:00.000Z","nv":4.1746,"tnv":4.1746},{"stockId":3000000015233,"date":"2024-12-30T16:00:00.000Z","nv":4.2702,"tnv":4.2702},{"stockId":3000000015233,"date":"2024-12-29T16:00:00.000Z","nv":4.2754,"tnv":4.2754},{"stockId":3000000015233,"date":"2024-12-26T16:00:00.000Z","nv":4.2401,"tnv":4.2401},{"stockId":3000000015233,"date":"2024-12-25T16:00:00.000Z","nv":4.2359,"tnv":4.2359},{"stockId":3000000015233,"date":"2024-12-24T16:00:00.000Z","nv":4.2495,"tnv":4.2495},{"stockId":3000000015233,"date":"2024-12-23T16:00:00.000Z","nv":4.2248,"tnv":4.2248},{"stockId":3000000015233,"date":"2024-12-22T16:00:00.000Z","nv":4.1662,"tnv":4.1662},{"stockId":3000000015233,"date":"2024-12-19T16:00:00.000Z","nv":4.1231,"tnv":4.1231},{"stockId":3000000015233,"date":"2024-12-18T16:00:00.000Z","nv":4.1435,"tnv":4.1435},{"stockId":3000000015233,"date":"2024-12-17T16:00:00.000Z","nv":4.1584,"tnv":4.1584},{"stockId":3000000015233,"date":"2024-12-16T16:00:00.000Z","nv":4.1368,"tnv":4.1368},{"stockId":3000000015233,"date":"2024-12-15T16:00:00.000Z","nv":4.1188,"tnv":4.1188},{"stockId":3000000015233,"date":"2024-12-12T16:00:00.000Z","nv":4.0889,"tnv":4.0889},{"stockId":3000000015233,"date":"2024-12-11T16:00:00.000Z","nv":4.1522,"tnv":4.1522},{"stockId":3000000015233,"date":"2024-12-10T16:00:00.000Z","nv":4.1201,"tnv":4.1201},{"stockId":3000000015233,"date":"2024-12-09T16:00:00.000Z","nv":4.1235,"tnv":4.1235},{"stockId":3000000015233,"date":"2024-12-08T16:00:00.000Z","nv":4.1017,"tnv":4.1017},{"stockId":3000000015233,"date":"2024-12-05T16:00:00.000Z","nv":4.0843,"tnv":4.0843},{"stockId":3000000015233,"date":"2024-12-04T16:00:00.000Z","nv":4.0463,"tnv":4.0463},{"stockId":3000000015233,"date":"2024-12-03T16:00:00.000Z","nv":4.0686,"tnv":4.0686},{"stockId":3000000015233,"date":"2024-12-02T16:00:00.000Z","nv":4.0422,"tnv":4.0422},{"stockId":3000000015233,"date":"2024-12-01T16:00:00.000Z","nv":3.9997,"tnv":3.9997},{"stockId":3000000015233,"date":"2024-11-28T16:00:00.000Z","nv":3.9907,"tnv":3.9907},{"stockId":3000000015233,"date":"2024-11-27T16:00:00.000Z","nv":3.9695,"tnv":3.9695},{"stockId":3000000015233,"date":"2024-11-26T16:00:00.000Z","nv":3.997,"tnv":3.997},{"stockId":3000000015233,"date":"2024-11-25T16:00:00.000Z","nv":3.9503,"tnv":3.9503},{"stockId":3000000015233,"date":"2024-11-24T16:00:00.000Z","nv":3.9429,"tnv":3.9429},{"stockId":3000000015233,"date":"2024-11-21T16:00:00.000Z","nv":3.9605,"tnv":3.9605},{"stockId":3000000015233,"date":"2024-11-20T16:00:00.000Z","nv":4.0403,"tnv":4.0403},{"stockId":3000000015233,"date":"2024-11-19T16:00:00.000Z","nv":4.0374,"tnv":4.0374},{"stockId":3000000015233,"date":"2024-11-18T16:00:00.000Z","nv":4.031,"tnv":4.031},{"stockId":3000000015233,"date":"2024-11-17T16:00:00.000Z","nv":4.0306,"tnv":4.0306},{"stockId":3000000015233,"date":"2024-11-14T16:00:00.000Z","nv":4.0483,"tnv":4.0483},{"stockId":3000000015233,"date":"2024-11-13T16:00:00.000Z","nv":4.079,"tnv":4.079},{"stockId":3000000015233,"date":"2024-11-12T16:00:00.000Z","nv":4.0964,"tnv":4.0964},{"stockId":3000000015233,"date":"2024-11-11T16:00:00.000Z","nv":4.0552,"tnv":4.0552},{"stockId":3000000015233,"date":"2024-11-10T16:00:00.000Z","nv":4.0898,"tnv":4.0898},{"stockId":3000000015233,"date":"2024-11-07T16:00:00.000Z","nv":4.1297,"tnv":4.1297},{"stockId":3000000015233,"date":"2024-11-06T16:00:00.000Z","nv":4.187,"tnv":4.187},{"stockId":3000000015233,"date":"2024-11-05T16:00:00.000Z","nv":4.0925,"tnv":4.0925},{"stockId":3000000015233,"date":"2024-11-04T16:00:00.000Z","nv":4.1512,"tnv":4.1512},{"stockId":3000000015233,"date":"2024-11-03T16:00:00.000Z","nv":4.1024,"tnv":4.1024},{"stockId":3000000015233,"date":"2024-10-31T16:00:00.000Z","nv":4.0732,"tnv":4.0732},{"stockId":3000000015233,"date":"2024-10-30T16:00:00.000Z","nv":4.0449,"tnv":4.0449},{"stockId":3000000015233,"date":"2024-10-29T16:00:00.000Z","nv":4.1036,"tnv":4.1036},{"stockId":3000000015233,"date":"2024-10-28T16:00:00.000Z","nv":4.1591,"tnv":4.1591},{"stockId":3000000015233,"date":"2024-10-27T16:00:00.000Z","nv":4.1656,"tnv":4.1656},{"stockId":3000000015233,"date":"2024-10-24T16:00:00.000Z","nv":4.1965,"tnv":4.1965},{"stockId":3000000015233,"date":"2024-10-23T16:00:00.000Z","nv":4.2213,"tnv":4.2213},{"stockId":3000000015233,"date":"2024-10-22T16:00:00.000Z","nv":4.2597,"tnv":4.2597},{"stockId":3000000015233,"date":"2024-10-21T16:00:00.000Z","nv":4.2481,"tnv":4.2481},{"stockId":3000000015233,"date":"2024-10-20T16:00:00.000Z","nv":4.2149,"tnv":4.2149},{"stockId":3000000015233,"date":"2024-10-17T16:00:00.000Z","nv":4.2466,"tnv":4.2466},{"stockId":3000000015233,"date":"2024-10-16T16:00:00.000Z","nv":4.1967,"tnv":4.1967},{"stockId":3000000015233,"date":"2024-10-15T16:00:00.000Z","nv":4.2443,"tnv":4.2443},{"stockId":3000000015233,"date":"2024-10-14T16:00:00.000Z","nv":4.2316,"tnv":4.2316},{"stockId":3000000015233,"date":"2024-10-13T16:00:00.000Z","nv":4.3425,"tnv":4.3425},{"stockId":3000000015233,"date":"2024-10-10T16:00:00.000Z","nv":4.2802,"tnv":4.2802},{"stockId":3000000015233,"date":"2024-10-09T16:00:00.000Z","nv":4.3152,"tnv":4.3152},{"stockId":3000000015233,"date":"2024-10-08T16:00:00.000Z","nv":4.1996,"tnv":4.1996},{"stockId":3000000015233,"date":"2024-10-07T16:00:00.000Z","nv":4.3999,"tnv":4.3999},{"stockId":3000000015233,"date":"2024-09-29T16:00:00.000Z","nv":4.3378,"tnv":4.3378},{"stockId":3000000015233,"date":"2024-09-26T16:00:00.000Z","nv":4.1361,"tnv":4.1361},{"stockId":3000000015233,"date":"2024-09-25T16:00:00.000Z","nv":4.1339,"tnv":4.1339},{"stockId":3000000015233,"date":"2024-09-24T16:00:00.000Z","nv":4.0593,"tnv":4.0593},{"stockId":3000000015233,"date":"2024-09-23T16:00:00.000Z","nv":4.027,"tnv":4.027},{"stockId":3000000015233,"date":"2024-09-22T16:00:00.000Z","nv":3.922,"tnv":3.922},{"stockId":3000000015233,"date":"2024-09-19T16:00:00.000Z","nv":3.8819,"tnv":3.8819},{"stockId":3000000015233,"date":"2024-09-18T16:00:00.000Z","nv":3.8646,"tnv":3.8646},{"stockId":3000000015233,"date":"2024-09-17T16:00:00.000Z","nv":3.8626,"tnv":3.8626},{"stockId":3000000015233,"date":"2024-09-12T16:00:00.000Z","nv":3.8216,"tnv":3.8216},{"stockId":3000000015233,"date":"2024-09-11T16:00:00.000Z","nv":3.8064,"tnv":3.8064},{"stockId":3000000015233,"date":"2024-09-10T16:00:00.000Z","nv":3.8031,"tnv":3.8031},{"stockId":3000000015233,"date":"2024-09-09T16:00:00.000Z","nv":3.8651,"tnv":3.8651},{"stockId":3000000015233,"date":"2024-09-08T16:00:00.000Z","nv":3.8586,"tnv":3.8586},{"stockId":3000000015233,"date":"2024-09-05T16:00:00.000Z","nv":3.9096,"tnv":3.9096},{"stockId":3000000015233,"date":"2024-09-04T16:00:00.000Z","nv":3.9288,"tnv":3.9288},{"stockId":3000000015233,"date":"2024-09-03T16:00:00.000Z","nv":3.9553,"tnv":3.9553},{"stockId":3000000015233,"date":"2024-09-02T16:00:00.000Z","nv":3.9941,"tnv":3.9941},{"stockId":3000000015233,"date":"2024-09-01T16:00:00.000Z","nv":4.0335,"tnv":4.0335},{"stockId":3000000015233,"date":"2024-08-29T16:00:00.000Z","nv":4.0432,"tnv":4.0432},{"stockId":3000000015233,"date":"2024-08-28T16:00:00.000Z","nv":4.0546,"tnv":4.0546},{"stockId":3000000015233,"date":"2024-08-27T16:00:00.000Z","nv":4.1204,"tnv":4.1204},{"stockId":3000000015233,"date":"2024-08-26T16:00:00.000Z","nv":4.1459,"tnv":4.1459},{"stockId":3000000015233,"date":"2024-08-25T16:00:00.000Z","nv":4.1293,"tnv":4.1293},{"stockId":3000000015233,"date":"2024-08-22T16:00:00.000Z","nv":4.1347,"tnv":4.1347},{"stockId":3000000015233,"date":"2024-08-21T16:00:00.000Z","nv":4.1306,"tnv":4.1306},{"stockId":3000000015233,"date":"2024-08-20T16:00:00.000Z","nv":4.0981,"tnv":4.0981},{"stockId":3000000015233,"date":"2024-08-19T16:00:00.000Z","nv":4.1167,"tnv":4.1167},{"stockId":3000000015233,"date":"2024-08-18T16:00:00.000Z","nv":4.1249,"tnv":4.1249},{"stockId":3000000015233,"date":"2024-08-15T16:00:00.000Z","nv":4.0999,"tnv":4.0999},{"stockId":3000000015233,"date":"2024-08-14T16:00:00.000Z","nv":4.0913,"tnv":4.0913},{"stockId":3000000015233,"date":"2024-08-13T16:00:00.000Z","nv":4.0671,"tnv":4.0671},{"stockId":3000000015233,"date":"2024-08-12T16:00:00.000Z","nv":4.0554,"tnv":4.0554},{"stockId":3000000015233,"date":"2024-08-11T16:00:00.000Z","nv":4.0443,"tnv":4.0443},{"stockId":3000000015233,"date":"2024-08-08T16:00:00.000Z","nv":4.0423,"tnv":4.0423},{"stockId":3000000015233,"date":"2024-08-07T16:00:00.000Z","nv":4.0485,"tnv":4.0485},{"stockId":3000000015233,"date":"2024-08-06T16:00:00.000Z","nv":4.0475,"tnv":4.0475},{"stockId":3000000015233,"date":"2024-08-05T16:00:00.000Z","nv":4.0108,"tnv":4.0108},{"stockId":3000000015233,"date":"2024-08-04T16:00:00.000Z","nv":4.0383,"tnv":4.0383},{"stockId":3000000015233,"date":"2024-08-01T16:00:00.000Z","nv":4.0952,"tnv":4.0952},{"stockId":3000000015233,"date":"2024-07-31T16:00:00.000Z","nv":4.1188,"tnv":4.1188},{"stockId":3000000015233,"date":"2024-07-30T16:00:00.000Z","nv":4.1127,"tnv":4.1127},{"stockId":3000000015233,"date":"2024-07-29T16:00:00.000Z","nv":4.1132,"tnv":4.1132},{"stockId":3000000015233,"date":"2024-07-28T16:00:00.000Z","nv":4.177,"tnv":4.177},{"stockId":3000000015233,"date":"2024-07-25T16:00:00.000Z","nv":4.1662,"tnv":4.1662},{"stockId":3000000015233,"date":"2024-07-24T16:00:00.000Z","nv":4.1697,"tnv":4.1697},{"stockId":3000000015233,"date":"2024-07-23T16:00:00.000Z","nv":4.2266,"tnv":4.2266},{"stockId":3000000015233,"date":"2024-07-22T16:00:00.000Z","nv":4.2082,"tnv":4.2082},{"stockId":3000000015233,"date":"2024-07-21T16:00:00.000Z","nv":4.2435,"tnv":4.2435},{"stockId":3000000015233,"date":"2024-07-18T16:00:00.000Z","nv":4.2985,"tnv":4.2985},{"stockId":3000000015233,"date":"2024-07-17T16:00:00.000Z","nv":4.3159,"tnv":4.3159},{"stockId":3000000015233,"date":"2024-07-16T16:00:00.000Z","nv":4.256,"tnv":4.256},{"stockId":3000000015233,"date":"2024-07-15T16:00:00.000Z","nv":4.3332,"tnv":4.3332},{"stockId":3000000015233,"date":"2024-07-14T16:00:00.000Z","nv":4.3285,"tnv":4.3285},{"stockId":3000000015233,"date":"2024-07-11T16:00:00.000Z","nv":4.3039,"tnv":4.3039},{"stockId":3000000015233,"date":"2024-07-10T16:00:00.000Z","nv":4.3105,"tnv":4.3105},{"stockId":3000000015233,"date":"2024-07-09T16:00:00.000Z","nv":4.302,"tnv":4.302},{"stockId":3000000015233,"date":"2024-07-08T16:00:00.000Z","nv":4.3636,"tnv":4.3636},{"stockId":3000000015233,"date":"2024-07-07T16:00:00.000Z","nv":4.3472,"tnv":4.3472},{"stockId":3000000015233,"date":"2024-07-04T16:00:00.000Z","nv":4.3091,"tnv":4.3091},{"stockId":3000000015233,"date":"2024-07-03T16:00:00.000Z","nv":4.3392,"tnv":4.3392},{"stockId":3000000015233,"date":"2024-07-02T16:00:00.000Z","nv":4.3357,"tnv":4.3357},{"stockId":3000000015233,"date":"2024-07-01T16:00:00.000Z","nv":4.3666,"tnv":4.3666},{"stockId":3000000015233,"date":"2024-06-30T16:00:00.000Z","nv":4.3741,"tnv":4.3741},{"stockId":3000000015233,"date":"2024-06-27T16:00:00.000Z","nv":4.3295,"tnv":4.3295},{"stockId":3000000015233,"date":"2024-06-26T16:00:00.000Z","nv":4.2909,"tnv":4.2909},{"stockId":3000000015233,"date":"2024-06-25T16:00:00.000Z","nv":4.3239,"tnv":4.3239},{"stockId":3000000015233,"date":"2024-06-24T16:00:00.000Z","nv":4.35,"tnv":4.35},{"stockId":3000000015233,"date":"2024-06-23T16:00:00.000Z","nv":4.3527,"tnv":4.3527},{"stockId":3000000015233,"date":"2024-06-20T16:00:00.000Z","nv":4.3283,"tnv":4.3283},{"stockId":3000000015233,"date":"2024-06-19T16:00:00.000Z","nv":4.3458,"tnv":4.3458},{"stockId":3000000015233,"date":"2024-06-18T16:00:00.000Z","nv":4.3238,"tnv":4.3238},{"stockId":3000000015233,"date":"2024-06-17T16:00:00.000Z","nv":4.335,"tnv":4.335},{"stockId":3000000015233,"date":"2024-06-16T16:00:00.000Z","nv":4.3282,"tnv":4.3282},{"stockId":3000000015233,"date":"2024-06-13T16:00:00.000Z","nv":4.357,"tnv":4.357},{"stockId":3000000015233,"date":"2024-06-12T16:00:00.000Z","nv":4.3708,"tnv":4.3708},{"stockId":3000000015233,"date":"2024-06-11T16:00:00.000Z","nv":4.3951,"tnv":4.3951},{"stockId":3000000015233,"date":"2024-06-10T16:00:00.000Z","nv":4.363,"tnv":4.363},{"stockId":3000000015233,"date":"2024-06-06T16:00:00.000Z","nv":4.3965,"tnv":4.3965},{"stockId":3000000015233,"date":"2024-06-05T16:00:00.000Z","nv":4.3896,"tnv":4.3896},{"stockId":3000000015233,"date":"2024-06-04T16:00:00.000Z","nv":4.3471,"tnv":4.3471},{"stockId":3000000015233,"date":"2024-06-03T16:00:00.000Z","nv":4.384,"tnv":4.384},{"stockId":3000000015233,"date":"2024-06-02T16:00:00.000Z","nv":4.3689,"tnv":4.3689},{"stockId":3000000015233,"date":"2024-05-30T16:00:00.000Z","nv":4.3222,"tnv":4.3222},{"stockId":3000000015233,"date":"2024-05-29T16:00:00.000Z","nv":4.3483,"tnv":4.3483},{"stockId":3000000015233,"date":"2024-05-28T16:00:00.000Z","nv":4.3849,"tnv":4.3849},{"stockId":3000000015233,"date":"2024-05-27T16:00:00.000Z","nv":4.3834,"tnv":4.3834},{"stockId":3000000015233,"date":"2024-05-26T16:00:00.000Z","nv":4.3994,"tnv":4.3994},{"stockId":3000000015233,"date":"2024-05-23T16:00:00.000Z","nv":4.3305,"tnv":4.3305},{"stockId":3000000015233,"date":"2024-05-22T16:00:00.000Z","nv":4.3404,"tnv":4.3404},{"stockId":3000000015233,"date":"2024-05-21T16:00:00.000Z","nv":4.349,"tnv":4.349},{"stockId":3000000015233,"date":"2024-05-20T16:00:00.000Z","nv":4.4006,"tnv":4.4006},{"stockId":3000000015233,"date":"2024-05-19T16:00:00.000Z","nv":4.4007,"tnv":4.4007},{"stockId":3000000015233,"date":"2024-05-16T16:00:00.000Z","nv":4.4103,"tnv":4.4103},{"stockId":3000000015233,"date":"2024-05-15T16:00:00.000Z","nv":4.4281,"tnv":4.4281},{"stockId":3000000015233,"date":"2024-05-14T16:00:00.000Z","nv":4.4543,"tnv":4.4543},{"stockId":3000000015233,"date":"2024-05-13T16:00:00.000Z","nv":4.4781,"tnv":4.4781},{"stockId":3000000015233,"date":"2024-05-12T16:00:00.000Z","nv":4.5057,"tnv":4.5057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015233,"nv":4.4778,"tnv":4.4778},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015233,"nv":4.4559,"tnv":4.4559},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015233,"nv":4.4351,"tnv":4.4351},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015233,"nv":4.4475,"tnv":4.4475},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015233,"nv":4.4607,"tnv":4.4607},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015233,"nv":4.4108,"tnv":4.4108},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015233,"nv":4.3425,"tnv":4.3425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015233,"nv":4.3767,"tnv":4.3767}],"influencesList":[]}