window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:45:58.218Z","endDate":"2026-04-25T15:45:58.218Z","stock":{"_id":3000000015233,"name":"银华富裕主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015233","tickerId":15233,"shortName":"银华富裕主题混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-05-25T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhfyzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"焦巍","stockType":"fund_manager","stockCode":"8801364222","exchange":"fm","tickerId":1023110020}],"hotMetrics":{"fss":{"stockId":3000000015233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":738,"f_h_s_a":6103,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015233,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8967663073674853,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8258500435919791,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5214696768481629,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8392327015300297,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8512555568905443,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7805842301779047,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9644386761842959},"fp":{"stockId":3000000015233,"type":"fp","f_p_r_d1":-0.008495115920385765,"f_cagr_p_r_fs":0.008890337929484904,"f_p_r_m1":0.010988754062332573,"f_p_r_m3":-0.004855932983520939,"f_p_r_m6":-0.018120302459182502,"f_p_r_fys":-0.02610360360360231,"f_p_r_y1":0.05066089999028289,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":-0.005633997148504766},"ff":{"stockId":3000000015233,"type":"ff","f_m_f":75270095,"f_m_f_r":0.012,"f_c_f":12545016,"f_c_f_r":0.002,"f_m_a_c_f":87815111,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015233,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.3241,"f_nv_cr":-0.00357175776569274},"f_as":{"stockId":3000000015233,"type":"f_as","f_tas":2805861.1360000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000180012,"stockCode":"180012","stockType":"fund","areaCode":"cn","followedNum":785,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-10-11T16:00:00.000Z","setUpScale":5069270000,"market":"a","tickerId":180012,"custody":"中国建设银行股份有限公司","name":"银华富裕主题混合型证券投资基金","shortName":"银华富裕主题混合A","fundSecondLevel":"hybrid","__csrcFundId":206,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.545Z","masterFundFlag":1,"inceptionDate":"2006-11-15T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华富裕主题混合","pinyin":"yhfyzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600926,"holdings":46000000,"marketCap":770500000,"netValueRatio":0.1004,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600919,"holdings":55999904,"marketCap":611518951,"netValueRatio":0.0797,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600938,"holdings":15019385,"marketCap":600775400,"netValueRatio":0.0783,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600036,"holdings":13559900,"marketCap":533175268,"netValueRatio":0.0695,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":2142,"holdings":16000000,"marketCap":487200000,"netValueRatio":0.0635,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600901,"holdings":56000118,"marketCap":376320792,"netValueRatio":0.0491,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":600941,"holdings":3944868,"marketCap":369989169,"netValueRatio":0.0482,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":2966,"holdings":42268934,"marketCap":353368288,"netValueRatio":0.0461,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":601009,"holdings":22424281,"marketCap":255412560,"netValueRatio":0.0333,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockId":601857,"holdings":20000000,"marketCap":243800000,"netValueRatio":0.0318,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"bondHoldings":[{"_id":"69e7d78d6201787ae12a5c78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000180012,"stockCode":"019827","stockName":"26国债01","holdings":160000,"marketCap":16042244,"netValueRatio":0.0021,"lastUpdated":"2026-04-21T20:01:17.292Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-22T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-21T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-20T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-19T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-16T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-15T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-14T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-13T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-12T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-09T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-08T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-07T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-06T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-02T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-04-01T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-31T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-30T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-29T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-26T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-25T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-24T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-23T16:00:00.000Z","value":-0.077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-22T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-19T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-18T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-17T16:00:00.000Z","value":-0.062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-16T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-15T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-12T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-11T16:00:00.000Z","value":-0.037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-10T16:00:00.000Z","value":-0.049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-09T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-08T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-05T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-04T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-03T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-02T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-03-01T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-26T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-25T16:00:00.000Z","value":-0.063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-02-24T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-02-23T16:00:00.000Z","value":-0.053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-02-12T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-02-11T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-10T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-05T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-04T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-03T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-02T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-02-01T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-01-29T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-01-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-01-25T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-01-22T16:00:00.000Z","value":-0.052,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-01-21T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-01-20T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-19T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-18T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-15T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-01-14T16:00:00.000Z","value":-0.025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-13T16:00:00.000Z","value":-0.025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-12T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-11T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-08T16:00:00.000Z","value":-0.02,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-07T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-06T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-29T16:00:00.000Z","value":-0.012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-28T16:00:00.000Z","value":-0.016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-23T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-17T16:00:00.000Z","value":-0.015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-15T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-14T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-11T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-10T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-09T16:00:00.000Z","value":-0.036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-02T16:00:00.000Z","value":-0.02,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-01T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-30T16:00:00.000Z","value":-0.021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-27T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-26T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-23T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-20T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-18T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-17T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-16T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-13T16:00:00.000Z","value":-0.008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-02T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-29T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-28T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-27T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-21T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-19T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-15T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-14T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-13T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-12T16:00:00.000Z","value":-0.0456,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-09T16:00:00.000Z","value":-0.0514,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-10-08T16:00:00.000Z","value":-0.0569,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-29T16:00:00.000Z","value":-0.0657,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-28T16:00:00.000Z","value":-0.0602,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-25T16:00:00.000Z","value":-0.0666,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-24T16:00:00.000Z","value":-0.0724,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-23T16:00:00.000Z","value":-0.0666,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-22T16:00:00.000Z","value":-0.0699,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-21T16:00:00.000Z","value":-0.0773,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-18T16:00:00.000Z","value":-0.0746,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-17T16:00:00.000Z","value":-0.0777,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-09-16T16:00:00.000Z","value":-0.06,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-09-15T16:00:00.000Z","value":-0.0578,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-09-14T16:00:00.000Z","value":-0.0495,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-11T16:00:00.000Z","value":-0.0425,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-09-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-09-09T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-09-08T16:00:00.000Z","value":-0.0394,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-09-07T16:00:00.000Z","value":-0.0466,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-09-04T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-03T16:00:00.000Z","value":-0.0439,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-02T16:00:00.000Z","value":-0.0392,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-01T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-31T16:00:00.000Z","value":-0.0382,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-28T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-26T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-17T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-14T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-12T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-10T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-07T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-06T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-05T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-04T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-03T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-07-31T16:00:00.000Z","value":-0.0368,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-07-30T16:00:00.000Z","value":-0.0378,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-07-29T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-07-28T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-07-27T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-07-24T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-07-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-14T16:00:00.000Z","value":-0.012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-29T16:00:00.000Z","value":-0.0267,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-26T16:00:00.000Z","value":-0.0244,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-17T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-16T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-15T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-10T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-09T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-08T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-05T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-04T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-03T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-06-02T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-29T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-28T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-27T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-26T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-25T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-22T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-21T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-05-20T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-05-19T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-05-18T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-05-15T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-05-14T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-05-13T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-05-12T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-05-11T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-05-08T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-05-07T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-05-06T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-05-05T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-29T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-28T16:00:00.000Z","value":-0.084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-27T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-24T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-23T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-22T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-21T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-20T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-17T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-16T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-15T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-14T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-13T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-10T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-09T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-08T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-07T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-06T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-02T16:00:00.000Z","value":-0.086,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-04-01T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-31T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-30T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-27T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-26T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-25T16:00:00.000Z","value":-0.091,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-24T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-23T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-20T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-19T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-18T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-17T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-16T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-13T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-12T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-11T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-10T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-09T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-06T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-05T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-04T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-03T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-03-02T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-27T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-26T16:00:00.000Z","value":-0.088,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-25T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-24T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-23T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-20T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-19T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-18T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-17T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-16T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-13T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-12T16:00:00.000Z","value":-0.091,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-11T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-10T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-09T16:00:00.000Z","value":-0.094,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-06T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-05T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-02-04T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-26T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-23T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-22T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-21T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-20T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-19T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-16T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-14T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-12T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-09T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-08T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-07T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-06T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-05T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-02T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-01-01T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-30T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-29T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-26T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-25T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-24T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-23T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-22T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-19T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-18T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-17T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-16T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-15T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-12T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-11T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-10T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-09T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-08T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-05T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-04T16:00:00.000Z","value":-0.102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-03T16:00:00.000Z","value":-0.097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-02T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-12-01T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-28T16:00:00.000Z","value":-0.1143,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-27T16:00:00.000Z","value":-0.119,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-26T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-25T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-24T16:00:00.000Z","value":-0.1249,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-21T16:00:00.000Z","value":-0.121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-20T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-19T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-18T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-17T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-14T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-13T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-12T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-11T16:00:00.000Z","value":-0.1,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-10T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-07T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-06T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-05T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-04T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-03T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-31T16:00:00.000Z","value":-0.096,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-30T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-29T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-28T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-27T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-24T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-23T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-22T16:00:00.000Z","value":-0.0546,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-21T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-20T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-17T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-16T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-15T16:00:00.000Z","value":-0.058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-14T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-13T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-10T16:00:00.000Z","value":-0.05,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-09T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-08T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-10-07T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-29T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-26T16:00:00.000Z","value":-0.082,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-25T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-24T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-23T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-22T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-19T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-18T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-17T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-12T16:00:00.000Z","value":-0.1518,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-11T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-10T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-09T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-08T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-09-05T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-09-04T16:00:00.000Z","value":-0.128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-09-03T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-09-02T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-09-01T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-29T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-28T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-27T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-26T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-25T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-22T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-21T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-20T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-19T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-18T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-15T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-14T16:00:00.000Z","value":-0.092,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-13T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-12T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-11T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-08T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-07T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-06T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-05T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-08-04T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-08-01T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-31T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-07-30T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-07-29T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-07-28T16:00:00.000Z","value":-0.073,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-07-25T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-07-24T16:00:00.000Z","value":-0.0746,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-23T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-22T16:00:00.000Z","value":-0.066,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-07-21T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-07-18T16:00:00.000Z","value":-0.046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-17T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-16T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-15T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-14T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-11T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-10T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-09T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-07T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-04T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-03T16:00:00.000Z","value":-0.037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-02T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-01T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-30T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-29T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-27T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-26T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-25T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-24T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-23T16:00:00.000Z","value":-0.034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-20T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-18T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-17T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-13T16:00:00.000Z","value":-0.033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-12T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-11T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-10T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-06T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-05T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-04T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-03T16:00:00.000Z","value":-0.027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-02T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-30T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-29T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-28T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-26T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-23T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-22T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-05-21T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-05-20T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-05-19T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-05-16T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-05-15T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-05-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-06T16:00:00.000Z","value":-0.003,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-28T16:00:00.000Z","value":-0.017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-23T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-22T16:00:00.000Z","value":-0.0182,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-04-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-04-09T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-04-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-04-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-04-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-04-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-31T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-26T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-25T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-24T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-20T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-19T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-18T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-17T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-14T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-13T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-12T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-11T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-06T16:00:00.000Z","value":-0.017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-05T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-04T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-03-03T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-29T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-28T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-27T16:00:00.000Z","value":-0.055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-26T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-25T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-22T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-21T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-20T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-19T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-18T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-07T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-06T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-05T16:00:00.000Z","value":-0.08,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-04T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-02-01T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-31T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-30T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-29T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-28T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-25T16:00:00.000Z","value":-0.103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-24T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-23T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-22T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-21T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-18T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-17T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-16T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-15T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-14T16:00:00.000Z","value":-0.122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-11T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-10T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-09T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-08T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-07T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-04T16:00:00.000Z","value":-0.113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-03T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-02T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-01T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-30T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-28T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-27T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-26T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-25T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-24T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-21T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-20T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-19T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-18T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-17T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-14T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-13T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-12-12T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2023-12-11T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-10T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-07T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-06T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-05T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-04T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-12-03T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2023-11-30T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-29T16:00:00.000Z","value":-0.082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-28T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-27T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-11-26T16:00:00.000Z","value":-0.089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-11-23T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-11-22T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-11-21T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-11-20T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-11-19T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-11-16T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-11-15T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-11-14T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-11-13T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-11-12T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-11-09T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-11-08T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-11-07T16:00:00.000Z","value":-0.078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-11-06T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-11-05T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-11-02T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-11-01T16:00:00.000Z","value":-0.063,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-31T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-30T16:00:00.000Z","value":-0.065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-29T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-26T16:00:00.000Z","value":-0.068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-25T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-24T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-23T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-22T16:00:00.000Z","value":-0.082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-10-19T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-18T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-10-17T16:00:00.000Z","value":-0.052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-16T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-15T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-12T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-11T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-10T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-09T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-08T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-27T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-26T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-25T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-20T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-17T16:00:00.000Z","value":-0.016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-14T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-13T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-12T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-07T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-31T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-29T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-28T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-27T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-24T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-23T16:00:00.000Z","value":-0.044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-22T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-21T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-20T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-17T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-16T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-15T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-14T16:00:00.000Z","value":-0.044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-13T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-09T16:00:00.000Z","value":-0.02,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-08T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-06T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-02T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-01T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-31T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-24T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-23T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-20T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-19T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-18T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-17T16:00:00.000Z","value":-0.041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-16T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-13T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-11T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-10T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-09T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-06T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-05T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-07-04T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-07-03T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-07-02T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-29T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-28T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-27T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-26T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-25T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-06-20T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-19T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-06-18T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-12T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-11T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-08T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-07T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-06T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-06-05T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-04T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-01T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-31T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-30T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2924},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3038},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2548},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2341},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.255},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2599},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2478},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2448},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2644},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2321},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.292},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2819},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2771},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2292},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4379},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3762},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.383},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3739},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3719},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3414},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3843},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.437},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4876},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4605},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4847},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4949},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4373},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4148},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.5462},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.6338},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.5319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4731},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3452},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4221},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4123},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4689},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.5159},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4679},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.5837},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.5026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.44},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3885},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3607},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3725},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3612},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3861},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3643},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1361},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2847},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.32},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3891},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3898},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.38},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3712},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4288},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4759},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3578},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4499},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2912},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2813},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2557},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2522},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.08},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0789},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1271},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0877},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.02},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1296},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0675},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.05},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0612},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0709},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0444},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0901},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0968},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1187},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1283},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1202},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1245},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0955},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1069},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1052},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0823},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0792},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0724},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0746},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1565},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1206},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1056},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0697},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1087},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1296},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1488},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1616},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1299},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1333},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0832},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1344},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1794},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2102},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1626},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1501},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1411},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1746},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2702},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2754},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2401},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2359},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2495},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2248},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1662},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1231},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1435},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1584},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1368},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1188},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0889},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1522},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1201},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1235},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0843},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0463},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0686},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0422},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9907},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9695},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9503},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9429},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9605},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0403},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0374},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.031},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0306},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0483},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0552},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0898},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1297},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.187},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0925},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1512},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0732},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0449},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1591},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1656},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1965},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2213},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2597},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2481},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2149},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2466},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1967},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2443},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2316},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3425},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2802},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3152},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3378},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1361},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1339},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0593},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.922},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8819},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8646},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8626},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8216},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8064},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8031},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8651},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8586},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9096},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9288},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9553},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9941},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0335},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0432},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0546},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1204},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1459},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1293},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1347},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1306},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1249},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0913},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0671},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0554},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0443},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0423},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0485},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0475},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0108},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0383},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0952},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1188},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1127},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1132},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1662},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1697},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2266},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2082},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2435},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3159},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.256},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3332},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3285},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3039},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3105},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.302},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3636},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3472},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3091},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3392},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3357},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3666},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3741},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3291},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3295},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2909},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3239},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.35},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3527},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3283},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3458},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3238},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.335},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3282},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.357},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3708},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3951},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.363},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3965},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3896},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3471},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.384},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3689},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3222},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3483},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3849},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3834},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3305},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3404},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.349},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4103},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4281},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4543},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4781},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.5057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4778},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4559},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4351},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4475},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4607},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4108},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3767},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3456},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3486},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3375},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3771},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.4177},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3904},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3989},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3802},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.39},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.272},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2873},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2778},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2627},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2908},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.294},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2793},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2663},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.254},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2137},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2006},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.202},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1789},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1698},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1665},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1776},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1617},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.164},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1719},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1905},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1801},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1797},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.251},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2918},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2515},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2203},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2381},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1921},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1238},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1177},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0871},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1114},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0859},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1543},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.187},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1357},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1193},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0822},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9936},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0143},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9792},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9397},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8675},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8365},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8582},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8542},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9105},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8797},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8415},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7661},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.714},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7039},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7703},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7765},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7487},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8129},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7972},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7966},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7877},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8005},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8136},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8135},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8363},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8555},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8723},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8649},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8933},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8937},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.882},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.846},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.814},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8215},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7891},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7692},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7472},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7634},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7582},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7414},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7591},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.7945},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8725},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8412},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.846},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8155},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8203},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8281},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.8995},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9411},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9702},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9336},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9307},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9399},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9728},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9668},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.963},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9668},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9384},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9337},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9547},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9674},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9418},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9547},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9886},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0024},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9875},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9956},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0129},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0528},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0525},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0818},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0438},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0279},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0311},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0115},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9885},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.972},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9702},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":3.9787},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.004},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1001},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1133},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0847},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0897},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1151},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1122},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1208},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1756},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1696},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.194},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2027},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2239},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2397},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1991},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.248},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2609},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2557},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2396},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2748},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2489},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2397},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.251},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2397},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2636},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2865},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3002},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.3243},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2487},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1886},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1888},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1808},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.144},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1281},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1345},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0622},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0986},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0928},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1083},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1734},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1128},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1348},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1393},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.163},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2383},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2397},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.242},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2412},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2705},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2486},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2314},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2601},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.292},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.325},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2551},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2297},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2351},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0936},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1248},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0893},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0971},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1043},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1202},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1655},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1677},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0558},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0533},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0516},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0425},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0589},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1067},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1539},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1427},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0697},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0692},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1124},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1095},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0544},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1167},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1633},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1985},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2799},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2591},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1881},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1143},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.121},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0188},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0348},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0158},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0815},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0842},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1526},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.081},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.0553},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1312},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.1822},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015233,"lxr_nv_fc":4.2141}]}