window.pageData = {"fund":{"_id":3000000015232,"name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015232","tickerId":15232,"shortName":"富国智选稳进3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":15375580.17,"setUpShares":15375580.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000015232,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":315,"f_h_s_a":90216,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015232,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8513909224011713,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.854421768707483,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7382978723404255,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.7992307692307692,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.9434129089301503,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.9610526315789474,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.8205479452054795,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.9507959479015919},"fp":{"stockId":3000000015232,"type":"fp","f_p_r_fys":0.010360231917118101,"f_p_r_m1":0.002830188679245227,"f_p_r_m3":0.0031140888930827337,"f_p_r_m6":0.01122526636225274,"f_cagr_p_r_fs":0.014850635868924877,"f_p_r_y1":0.0257647399401717,"f_p_r_d1":-0.0002913752913752399,"f_p_r_y2":0.045128305967948146,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.04164625183733439},"ff":{"stockId":3000000015232,"type":"ff","f_m_f":29451,"f_m_f_r":0.002,"f_c_f":22273,"f_c_f_r":0.0005,"f_m_a_c_f":51724,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015232,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.063,"f_nv_cr":-0.0005641218503198431},"f_as":{"stockId":3000000015232,"type":"f_as","f_tas":41224567.530999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015231,"__csrcFundId":10981,"stockCode":"015231","shortName":"富国智选稳进3个月持有期混合（FOF）(015231)","masterFundShortName":"富国智选稳进3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15231,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:34.094Z","status":"normal","exchange":"jj","name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":275192235.37,"setUpShares":275192235.37,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)"},{"_id":3000000019444,"name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019444","tickerId":19444,"shortName":"富国智选稳进3个月持有期混合（FOF）E","currency":"CNY","__csrcFundId":10981,"lastUpdated":"2025-01-08T23:14:37.472Z","inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad01398d79843002a10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015231,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3647788,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:44:00.525Z"}]},"shareHoldersStructureList":[{"_id":"69aed1337fea5b3eb05196f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000015231,"h_a":491,"h_s_a":55838,"ins_h_s":9254673,"ins_h_s_r":0.33759999999999996,"ind_h_s":18161979,"ind_h_s_r":0.6624,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:59.068Z"},{"_id":"69aed1337fea5b3eb05196f5","date":"2024-12-30T16:00:00.000Z","stockId":3000000015231,"h_a":561,"h_s_a":67464,"ins_h_s":8371138,"ins_h_s_r":0.2212,"ind_h_s":29476615,"ind_h_s_r":0.7787999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:59.065Z"},{"_id":"69aed1337fea5b3eb05196f4","date":"2024-06-29T16:00:00.000Z","stockId":3000000015231,"h_a":637,"h_s_a":57453,"ins_h_s":11958769,"ins_h_s_r":0.3268,"ind_h_s":24638997,"ind_h_s_r":0.6731999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:59.056Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015232,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015232,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015232,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015232,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015232,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015232,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015232,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015232,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015232,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015232,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015232,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015232,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015232,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015232,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015232,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015232,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015232,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015232,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015232,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015232,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015232,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015232,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015232,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015232,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015232,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015232,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015232,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015232,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015232,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015232,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015232,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015232,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015232,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015232,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015232,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015232,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174}]}