window.pageData = {"startDate":"2024-05-18T02:43:13.593Z","endDate":"2026-05-18T02:43:13.593Z","stock":{"_id":3000000015232,"name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015232","tickerId":15232,"shortName":"富国智选稳进3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":15375580.17,"setUpShares":15375580.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000015232,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":315,"f_h_s_a":90216,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015232,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8594436310395315,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.863481228668942,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7453900709219858,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.7930769230769231,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.9433126660761736,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.9652631578947368,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.8294520547945206,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.9493487698986975},"fp":{"stockId":3000000015232,"type":"fp","f_p_r_fys":0.010360231917118101,"f_p_r_m1":0.002830188679245227,"f_p_r_m3":0.0031140888930827337,"f_p_r_m6":0.01122526636225274,"f_cagr_p_r_fs":0.014850635868924877,"f_p_r_y1":0.0257647399401717,"f_p_r_d1":-0.0002913752913752399,"f_p_r_y2":0.045128305967948146,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.04164625183733439},"ff":{"stockId":3000000015232,"type":"ff","f_m_f":29451,"f_m_f_r":0.002,"f_c_f":22273,"f_c_f_r":0.0005,"f_m_a_c_f":51724,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015232,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.063,"f_nv_cr":-0.0005641218503198431},"f_as":{"stockId":3000000015232,"type":"f_as","f_tas":41224567.530999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015231,"__csrcFundId":10981,"stockCode":"015231","shortName":"富国智选稳进3个月持有期混合（FOF）(015231)","masterFundShortName":"富国智选稳进3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15231,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:34.094Z","status":"normal","exchange":"jj","name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":275192235.37,"setUpShares":275192235.37,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)"},{"_id":3000000019444,"name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019444","tickerId":19444,"shortName":"富国智选稳进3个月持有期混合（FOF）E","currency":"CNY","__csrcFundId":10981,"lastUpdated":"2025-01-08T23:14:37.472Z","inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad01398d79843002a10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015231,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3647788,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:44:00.525Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015232,"nv":1.063,"tnv":1.063},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015232,"nv":1.0636,"tnv":1.0636},{"stockId":3000000015232,"date":"2026-05-11T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015232,"nv":1.0631,"tnv":1.0631},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015232,"nv":1.0626,"tnv":1.0626},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015232,"nv":1.0626,"tnv":1.0626},{"stockId":3000000015232,"date":"2026-05-05T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015232,"date":"2026-04-28T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015232,"date":"2026-04-27T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015232,"nv":1.0614,"tnv":1.0614},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015232,"nv":1.0614,"tnv":1.0614},{"stockId":3000000015232,"date":"2026-04-22T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015232,"date":"2026-04-21T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015232,"nv":1.0614,"tnv":1.0614},{"stockId":3000000015232,"date":"2026-04-19T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015232,"date":"2026-04-16T16:00:00.000Z","nv":1.061,"tnv":1.061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015232,"nv":1.0608,"tnv":1.0608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015232,"nv":1.0601,"tnv":1.0601},{"stockId":3000000015232,"date":"2026-04-13T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015232,"nv":1.0596,"tnv":1.0596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015232,"nv":1.0596,"tnv":1.0596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0591,"tnv":1.0591},{"stockId":3000000015232,"date":"2026-04-07T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015232,"date":"2026-04-06T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015232,"nv":1.0576,"tnv":1.0576},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015232,"nv":1.0576,"tnv":1.0576},{"stockId":3000000015232,"date":"2026-03-31T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015232,"date":"2026-03-30T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015232,"date":"2026-03-29T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015232,"date":"2026-03-26T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015232,"nv":1.0565,"tnv":1.0565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015232,"nv":1.057,"tnv":1.057},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015232,"nv":1.0561,"tnv":1.0561},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015232,"nv":1.0548,"tnv":1.0548},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015232,"nv":1.0572,"tnv":1.0572},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015232,"nv":1.0577,"tnv":1.0577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015232,"nv":1.059,"tnv":1.059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015232,"nv":1.0587,"tnv":1.0587},{"stockId":3000000015232,"date":"2026-03-15T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015232,"nv":1.0597,"tnv":1.0597},{"stockId":3000000015232,"date":"2026-03-11T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015232,"nv":1.0605,"tnv":1.0605},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015232,"nv":1.0603,"tnv":1.0603},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0596,"tnv":1.0596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015232,"nv":1.0604,"tnv":1.0604},{"stockId":3000000015232,"date":"2026-03-04T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015232,"nv":1.0597,"tnv":1.0597},{"stockId":3000000015232,"date":"2026-03-02T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000015232,"date":"2026-03-01T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015232,"date":"2026-02-26T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015232,"nv":1.0602,"tnv":1.0602},{"stockId":3000000015232,"date":"2026-02-24T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015232,"date":"2026-02-23T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015232,"nv":1.0597,"tnv":1.0597},{"stockId":3000000015232,"date":"2026-02-10T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015232,"date":"2026-02-09T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0592,"tnv":1.0592},{"stockId":3000000015232,"date":"2026-02-05T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015232,"nv":1.0579,"tnv":1.0579},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015232,"nv":1.0587,"tnv":1.0587},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015232,"nv":1.0576,"tnv":1.0576},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015232,"nv":1.0563,"tnv":1.0563},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015232,"nv":1.0591,"tnv":1.0591},{"stockId":3000000015232,"date":"2026-01-28T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015232,"date":"2026-01-27T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015232,"date":"2026-01-26T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015232,"date":"2026-01-25T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015232,"date":"2026-01-22T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015232,"nv":1.0575,"tnv":1.0575},{"stockId":3000000015232,"date":"2026-01-20T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015232,"nv":1.0567,"tnv":1.0567},{"stockId":3000000015232,"date":"2026-01-18T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015232,"nv":1.056,"tnv":1.056},{"stockId":3000000015232,"date":"2026-01-14T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015232,"date":"2026-01-13T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015232,"date":"2026-01-12T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015232,"nv":1.0553,"tnv":1.0553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0546,"tnv":1.0546},{"stockId":3000000015232,"date":"2026-01-07T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015232,"date":"2026-01-06T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015232,"nv":1.0542,"tnv":1.0542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015232,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015232,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015232,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015232,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015232,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015232,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015232,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015232,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015232,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015232,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015232,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015232,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015232,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015232,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015232,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015232,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015232,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015232,"nv":1.0503,"tnv":1.0503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015232,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015232,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015232,"nv":1.0503,"tnv":1.0503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015232,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015232,"nv":1.0501,"tnv":1.0501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015232,"nv":1.0497,"tnv":1.0497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015232,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015232,"nv":1.05,"tnv":1.05},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015232,"nv":1.0497,"tnv":1.0497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015232,"nv":1.0494,"tnv":1.0494},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015232,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015232,"nv":1.0505,"tnv":1.0505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015232,"nv":1.0502,"tnv":1.0502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015232,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015232,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015232,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015232,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015232,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015232,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015232,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015232,"nv":1.0501,"tnv":1.0501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015232,"nv":1.049,"tnv":1.049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015232,"nv":1.0488,"tnv":1.0488},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015232,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015232,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015232,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015232,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015232,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015232,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015232,"nv":1.049,"tnv":1.049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015232,"nv":1.0483,"tnv":1.0483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015232,"nv":1.0487,"tnv":1.0487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015232,"nv":1.0503,"tnv":1.0503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015232,"nv":1.0488,"tnv":1.0488},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015232,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015232,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015232,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015232,"nv":1.0475,"tnv":1.0475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015232,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015232,"nv":1.0475,"tnv":1.0475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015232,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015232,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015232,"nv":1.044,"tnv":1.044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015232,"nv":1.0442,"tnv":1.0442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015232,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015232,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015232,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015232,"nv":1.0434,"tnv":1.0434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015232,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015232,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015232,"nv":1.0439,"tnv":1.0439},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015232,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015232,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015232,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015232,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015232,"nv":1.0429,"tnv":1.0429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015232,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015232,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015232,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015232,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015232,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015232,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015232,"nv":1.041,"tnv":1.041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015232,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015232,"nv":1.04,"tnv":1.04},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015232,"nv":1.04,"tnv":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015232,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015232,"nv":1.0397,"tnv":1.0397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015232,"nv":1.04,"tnv":1.04},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015232,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015232,"nv":1.0406,"tnv":1.0406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015232,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015232,"nv":1.0402,"tnv":1.0402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015232,"nv":1.0406,"tnv":1.0406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015232,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015232,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015232,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015232,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015232,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015232,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015232,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015232,"nv":1.039,"tnv":1.039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015232,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015232,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015232,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015232,"nv":1.039,"tnv":1.039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015232,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015232,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015232,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015232,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015232,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015232,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015232,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015232,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015232,"nv":1.039,"tnv":1.039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015232,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015232,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015232,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015232,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015232,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015232,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015232,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015232,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015232,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015232,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015232,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015232,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015232,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015232,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015232,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015232,"nv":1.0385,"tnv":1.0385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015232,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015232,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015232,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015232,"nv":1.038,"tnv":1.038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015232,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015232,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015232,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015232,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015232,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015232,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015232,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015232,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015232,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015232,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015232,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015232,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015232,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015232,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015232,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015232,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015232,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015232,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015232,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015232,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015232,"nv":1.036,"tnv":1.036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015232,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015232,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015232,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015232,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015232,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015232,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015232,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015232,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015232,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015232,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015232,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015232,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015232,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015232,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015232,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015232,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015232,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015232,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015232,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015232,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015232,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015232,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015232,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015232,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015232,"nv":1.031,"tnv":1.031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015232,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015232,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015232,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015232,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015232,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015232,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015232,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015232,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015232,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015232,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015232,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015232,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015232,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015232,"nv":1.028,"tnv":1.028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015232,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015232,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015232,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015232,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015232,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015232,"nv":1.029,"tnv":1.029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015232,"nv":1.0291,"tnv":1.0291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015232,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015232,"nv":1.0293,"tnv":1.0293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015232,"nv":1.0297,"tnv":1.0297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015232,"nv":1.0305,"tnv":1.0305},{"stockId":3000000015232,"date":"2025-02-19T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015232,"date":"2025-02-18T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015232,"date":"2025-02-17T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015232,"date":"2025-02-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015232,"date":"2025-02-13T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015232,"date":"2025-02-12T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015232,"date":"2025-02-11T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015232,"date":"2025-02-10T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015232,"date":"2025-02-09T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015232,"date":"2025-02-06T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015232,"date":"2025-02-05T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000015232,"date":"2025-02-04T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015232,"date":"2025-01-26T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015232,"date":"2025-01-23T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015232,"date":"2025-01-22T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015232,"date":"2025-01-21T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015232,"date":"2025-01-20T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015232,"date":"2025-01-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015232,"date":"2025-01-16T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015232,"date":"2025-01-15T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015232,"date":"2025-01-14T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015232,"date":"2025-01-13T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015232,"date":"2025-01-12T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015232,"date":"2025-01-09T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015232,"date":"2025-01-08T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015232,"date":"2025-01-07T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015232,"date":"2025-01-06T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015232,"date":"2025-01-05T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015232,"date":"2025-01-02T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015232,"date":"2025-01-01T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015232,"date":"2024-12-30T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015232,"date":"2024-12-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015232,"date":"2024-12-26T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015232,"date":"2024-12-25T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015232,"date":"2024-12-24T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015232,"date":"2024-12-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015232,"date":"2024-12-22T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015232,"date":"2024-12-19T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015232,"date":"2024-12-18T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015232,"date":"2024-12-17T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015232,"date":"2024-12-16T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015232,"date":"2024-12-15T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015232,"date":"2024-12-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015232,"date":"2024-12-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015232,"date":"2024-12-10T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015232,"date":"2024-12-09T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015232,"date":"2024-12-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000015232,"date":"2024-12-05T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015232,"date":"2024-12-04T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015232,"date":"2024-12-03T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015232,"date":"2024-12-02T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015232,"date":"2024-12-01T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015232,"date":"2024-11-28T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015232,"date":"2024-11-27T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015232,"date":"2024-11-26T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000015232,"date":"2024-11-25T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015232,"date":"2024-11-24T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015232,"date":"2024-11-21T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015232,"date":"2024-11-20T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000015232,"date":"2024-11-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015232,"date":"2024-11-18T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015232,"date":"2024-11-17T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015232,"date":"2024-11-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000015232,"date":"2024-11-13T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000015232,"date":"2024-11-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015232,"date":"2024-11-11T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015232,"date":"2024-11-10T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015232,"date":"2024-11-07T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015232,"date":"2024-11-06T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000015232,"date":"2024-11-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015232,"date":"2024-11-04T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000015232,"date":"2024-11-03T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015232,"date":"2024-10-31T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015232,"date":"2024-10-30T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-10-29T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000015232,"date":"2024-10-28T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000015232,"date":"2024-10-27T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000015232,"date":"2024-10-24T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015232,"date":"2024-10-23T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-10-22T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-10-21T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015232,"date":"2024-10-20T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015232,"date":"2024-10-17T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015232,"date":"2024-10-16T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015232,"date":"2024-10-15T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015232,"date":"2024-10-14T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015232,"date":"2024-10-13T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015232,"date":"2024-10-10T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015232,"date":"2024-10-09T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015232,"date":"2024-10-08T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000015232,"date":"2024-10-07T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015232,"date":"2024-09-26T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015232,"date":"2024-09-25T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015232,"date":"2024-09-24T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000015232,"date":"2024-09-23T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000015232,"date":"2024-09-22T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000015232,"date":"2024-09-19T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015232,"date":"2024-09-18T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015232,"date":"2024-09-17T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000015232,"date":"2024-09-11T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000015232,"date":"2024-09-10T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015232,"date":"2024-09-09T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000015232,"date":"2024-09-08T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000015232,"date":"2024-09-05T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015232,"date":"2024-09-04T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000015232,"date":"2024-09-03T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015232,"date":"2024-09-02T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015232,"date":"2024-09-01T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000015232,"date":"2024-08-29T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015232,"date":"2024-08-28T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015232,"date":"2024-08-27T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015232,"date":"2024-08-26T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000015232,"date":"2024-08-25T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015232,"date":"2024-08-22T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-08-21T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-08-20T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-08-19T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015232,"date":"2024-08-18T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015232,"date":"2024-08-15T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-08-14T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-08-13T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-08-12T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015232,"date":"2024-08-11T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015232,"date":"2024-08-08T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000015232,"date":"2024-08-07T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015232,"date":"2024-08-06T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015232,"date":"2024-08-05T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015232,"date":"2024-08-04T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015232,"date":"2024-08-01T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000015232,"date":"2024-07-31T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000015232,"date":"2024-07-30T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015232,"date":"2024-07-29T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015232,"date":"2024-07-28T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015232,"date":"2024-07-25T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000015232,"date":"2024-07-24T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015232,"date":"2024-07-23T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000015232,"date":"2024-07-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015232,"date":"2024-07-21T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000015232,"date":"2024-07-18T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015232,"date":"2024-07-17T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015232,"date":"2024-07-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015232,"date":"2024-07-15T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015232,"date":"2024-07-14T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015232,"date":"2024-07-11T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000015232,"date":"2024-07-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000015232,"date":"2024-07-09T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015232,"date":"2024-07-08T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015232,"date":"2024-07-07T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000015232,"date":"2024-07-04T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015232,"date":"2024-07-03T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000015232,"date":"2024-07-02T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015232,"date":"2024-07-01T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015232,"date":"2024-06-30T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015232,"date":"2024-06-27T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000015232,"date":"2024-06-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015232,"date":"2024-06-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015232,"date":"2024-06-24T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015232,"date":"2024-06-23T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000015232,"date":"2024-06-20T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000015232,"date":"2024-06-19T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000015232,"date":"2024-06-18T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000015232,"date":"2024-06-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000015232,"date":"2024-06-16T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000015232,"date":"2024-06-13T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000015232,"date":"2024-06-12T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000015232,"date":"2024-06-11T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015232,"date":"2024-06-10T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015232,"date":"2024-06-06T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015232,"date":"2024-06-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015232,"date":"2024-06-04T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000015232,"date":"2024-06-03T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015232,"date":"2024-06-02T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015232,"date":"2024-05-30T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015232,"date":"2024-05-29T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000015232,"date":"2024-05-28T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015232,"date":"2024-05-27T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000015232,"date":"2024-05-26T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000015232,"date":"2024-05-23T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000015232,"date":"2024-05-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015232,"date":"2024-05-21T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000015232,"date":"2024-05-20T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000015232,"date":"2024-05-19T16:00:00.000Z","nv":1.0174,"tnv":1.0174}],"influencesList":[]}