window.pageData = {"fund":{"_id":3000000015231,"stockCode":"015231","shortName":"富国智选稳进3个月持有期混合（FOF）A","masterFundShortName":"富国智选稳进3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15231,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":275192235.37,"setUpShares":275192235.37,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000015231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33759999999999996,"f_ins_h_s_r_c_hy":0.11639999999999995,"f_ins_h_s_r_c_1y":0.010799999999999976,"f_ind_h_s_r":0.6624,"f_ind_h_s_r_c_hy":-0.11639999999999995,"f_ind_h_s_r_c_1y":-0.01079999999999992,"f_h_a":491,"f_h_s_a":57453,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015231,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8418740849194729,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.8573378839590444,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7205673758865249,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.7730769230769231,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.9247121346324181,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.9494736842105264,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.7821917808219178,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.9319826338639653},"fp":{"stockId":3000000015231,"type":"fp","f_p_r_fys":0.011889159333458021,"f_p_r_m1":0.003248561351401502,"f_p_r_m3":0.004180602006689016,"f_p_r_m6":0.013312083997375046,"f_cagr_p_r_fs":0.01894795348063738,"f_p_r_y1":0.029919009051929457,"f_p_r_d1":-0.000287963140717995,"f_p_r_y2":0.05361146310556575,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.05433086227077655},"ff":{"stockId":3000000015231,"type":"ff","f_m_f":29451,"f_m_f_r":0.002,"f_c_f":22273,"f_c_f_r":0.0005,"f_m_a_c_f":51724,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015231,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0809,"f_nv_cr":-0.0005547850208044158},"f_as":{"stockId":3000000015231,"type":"f_as","f_tas":19126330.801200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015232,"name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015232","tickerId":15232,"shortName":"富国智选稳进3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":10981,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.770Z","inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":15375580.17,"setUpShares":15375580.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)"},{"_id":3000000019444,"name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019444","tickerId":19444,"shortName":"富国智选稳进3个月持有期混合（FOF）E","currency":"CNY","__csrcFundId":10981,"lastUpdated":"2025-01-08T23:14:37.472Z","inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad01398d79843002a10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015231,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3647788,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:44:00.525Z"}]},"shareHoldersStructureList":[{"_id":"69aed1337fea5b3eb05196f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000015231,"h_a":491,"h_s_a":55838,"ins_h_s":9254673,"ins_h_s_r":0.33759999999999996,"ind_h_s":18161979,"ind_h_s_r":0.6624,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:59.068Z"},{"_id":"69aed1337fea5b3eb05196f5","date":"2024-12-30T16:00:00.000Z","stockId":3000000015231,"h_a":561,"h_s_a":67464,"ins_h_s":8371138,"ins_h_s_r":0.2212,"ind_h_s":29476615,"ind_h_s_r":0.7787999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:59.065Z"},{"_id":"69aed1337fea5b3eb05196f4","date":"2024-06-29T16:00:00.000Z","stockId":3000000015231,"h_a":637,"h_s_a":57453,"ins_h_s":11958769,"ins_h_s_r":0.3268,"ind_h_s":24638997,"ind_h_s_r":0.6731999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:59.056Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015231,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015231,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015231,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015231,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015231,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015231,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015231,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015231,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015231,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015231,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015231,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015231,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015231,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015231,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015231,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015231,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015231,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015231,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015231,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015231,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015231,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015231,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015231,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015231,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015231,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015231,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015231,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015231,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015231,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015231,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015231,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015231,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015231,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015231,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262}]}