window.pageData = {"startDate":"2024-05-17T13:00:59.997Z","endDate":"2026-05-17T13:00:59.997Z","stock":{"_id":3000000015231,"stockCode":"015231","shortName":"富国智选稳进3个月持有期混合（FOF）A","masterFundShortName":"富国智选稳进3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15231,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":275192235.37,"setUpShares":275192235.37,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000015231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33759999999999996,"f_ins_h_s_r_c_hy":0.11639999999999995,"f_ins_h_s_r_c_1y":0.010799999999999976,"f_ind_h_s_r":0.6624,"f_ind_h_s_r_c_hy":-0.11639999999999995,"f_ind_h_s_r_c_1y":-0.01079999999999992,"f_h_a":491,"f_h_s_a":57453,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015231,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8418740849194729,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.8573378839590444,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7205673758865249,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.7730769230769231,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.9247121346324181,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.9494736842105264,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.7821917808219178,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.9319826338639653},"fp":{"stockId":3000000015231,"type":"fp","f_p_r_fys":0.011889159333458021,"f_p_r_m1":0.003248561351401502,"f_p_r_m3":0.004180602006689016,"f_p_r_m6":0.013312083997375046,"f_cagr_p_r_fs":0.01894795348063738,"f_p_r_y1":0.029919009051929457,"f_p_r_d1":-0.000287963140717995,"f_p_r_y2":0.05361146310556575,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.05433086227077655},"ff":{"stockId":3000000015231,"type":"ff","f_m_f":29451,"f_m_f_r":0.002,"f_c_f":22273,"f_c_f_r":0.0005,"f_m_a_c_f":51724,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015231,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0809,"f_nv_cr":-0.0005547850208044158},"f_as":{"stockId":3000000015231,"type":"f_as","f_tas":19126330.801200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015232,"name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015232","tickerId":15232,"shortName":"富国智选稳进3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":10981,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.770Z","inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":15375580.17,"setUpShares":15375580.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)"},{"_id":3000000019444,"name":"富国智选稳进3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019444","tickerId":19444,"shortName":"富国智选稳进3个月持有期混合（FOF）E","currency":"CNY","__csrcFundId":10981,"lastUpdated":"2025-01-08T23:14:37.472Z","inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzxwj3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad01398d79843002a10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015231,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3647788,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:44:00.525Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015231,"nv":1.0809,"tnv":1.0809},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015231,"nv":1.0815,"tnv":1.0815},{"stockId":3000000015231,"date":"2026-05-11T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015231,"nv":1.0809,"tnv":1.0809},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015231,"nv":1.0803,"tnv":1.0803},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015231,"nv":1.0804,"tnv":1.0804},{"stockId":3000000015231,"date":"2026-05-05T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000015231,"date":"2026-04-28T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015231,"date":"2026-04-27T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015231,"nv":1.0791,"tnv":1.0791},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015231,"nv":1.079,"tnv":1.079},{"stockId":3000000015231,"date":"2026-04-22T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015231,"date":"2026-04-21T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015231,"nv":1.079,"tnv":1.079},{"stockId":3000000015231,"date":"2026-04-19T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015231,"date":"2026-04-16T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015231,"nv":1.0783,"tnv":1.0783},{"stockId":3000000015231,"date":"2026-04-14T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015231,"nv":1.0774,"tnv":1.0774},{"stockId":3000000015231,"date":"2026-04-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015231,"date":"2026-04-09T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015231,"date":"2026-04-08T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015231,"date":"2026-04-07T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000015231,"date":"2026-04-06T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015231,"nv":1.0748,"tnv":1.0748},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015231,"nv":1.0749,"tnv":1.0749},{"stockId":3000000015231,"date":"2026-03-31T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015231,"date":"2026-03-30T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000015231,"date":"2026-03-29T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015231,"date":"2026-03-26T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015231,"nv":1.0736,"tnv":1.0736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0741,"tnv":1.0741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015231,"nv":1.0732,"tnv":1.0732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015231,"nv":1.0719,"tnv":1.0719},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015231,"nv":1.0743,"tnv":1.0743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015231,"nv":1.0748,"tnv":1.0748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015231,"nv":1.0761,"tnv":1.0761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015231,"nv":1.0757,"tnv":1.0757},{"stockId":3000000015231,"date":"2026-03-15T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015231,"nv":1.0768,"tnv":1.0768},{"stockId":3000000015231,"date":"2026-03-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015231,"nv":1.0776,"tnv":1.0776},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015231,"nv":1.0773,"tnv":1.0773},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015231,"nv":1.0766,"tnv":1.0766},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015231,"nv":1.0774,"tnv":1.0774},{"stockId":3000000015231,"date":"2026-03-04T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015231,"nv":1.0766,"tnv":1.0766},{"stockId":3000000015231,"date":"2026-03-02T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015231,"date":"2026-03-01T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015231,"date":"2026-02-26T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015231,"nv":1.077,"tnv":1.077},{"stockId":3000000015231,"date":"2026-02-24T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015231,"date":"2026-02-23T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015231,"nv":1.0764,"tnv":1.0764},{"stockId":3000000015231,"date":"2026-02-10T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015231,"date":"2026-02-09T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015231,"nv":1.0758,"tnv":1.0758},{"stockId":3000000015231,"date":"2026-02-05T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015231,"nv":1.0745,"tnv":1.0745},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015231,"nv":1.0753,"tnv":1.0753},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015231,"nv":1.0742,"tnv":1.0742},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015231,"nv":1.0728,"tnv":1.0728},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015231,"nv":1.0756,"tnv":1.0756},{"stockId":3000000015231,"date":"2026-01-28T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015231,"date":"2026-01-27T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015231,"date":"2026-01-26T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015231,"date":"2026-01-25T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015231,"date":"2026-01-22T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015231,"nv":1.0739,"tnv":1.0739},{"stockId":3000000015231,"date":"2026-01-20T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015231,"nv":1.0731,"tnv":1.0731},{"stockId":3000000015231,"date":"2026-01-18T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015231,"nv":1.0723,"tnv":1.0723},{"stockId":3000000015231,"date":"2026-01-14T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015231,"date":"2026-01-13T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015231,"date":"2026-01-12T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015231,"nv":1.0715,"tnv":1.0715},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015231,"nv":1.0708,"tnv":1.0708},{"stockId":3000000015231,"date":"2026-01-07T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015231,"date":"2026-01-06T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015231,"nv":1.0704,"tnv":1.0704},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015231,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015231,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015231,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015231,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015231,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015231,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015231,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015231,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015231,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015231,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015231,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015231,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015231,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015231,"nv":1.066,"tnv":1.066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015231,"nv":1.066,"tnv":1.066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015231,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015231,"nv":1.066,"tnv":1.066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015231,"nv":1.066,"tnv":1.066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015231,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015231,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015231,"nv":1.066,"tnv":1.066},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015231,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015231,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015231,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015231,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015231,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015231,"nv":1.065,"tnv":1.065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015231,"nv":1.066,"tnv":1.066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015231,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015231,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015231,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015231,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015231,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015231,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015231,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015231,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015231,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015231,"nv":1.0655,"tnv":1.0655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015231,"nv":1.0644,"tnv":1.0644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015231,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015231,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015231,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015231,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015231,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015231,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015231,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015231,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015231,"nv":1.0636,"tnv":1.0636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015231,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015231,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015231,"nv":1.064,"tnv":1.064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015231,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015231,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015231,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015231,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015231,"nv":1.0635,"tnv":1.0635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015231,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015231,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015231,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015231,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015231,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015231,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015231,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015231,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015231,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015231,"nv":1.058,"tnv":1.058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015231,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015231,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015231,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015231,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015231,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015231,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015231,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015231,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015231,"nv":1.0573,"tnv":1.0573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015231,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015231,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015231,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015231,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015231,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015231,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015231,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015231,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015231,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015231,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015231,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015231,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015231,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015231,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015231,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015231,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015231,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015231,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015231,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015231,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015231,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015231,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015231,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015231,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015231,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015231,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015231,"nv":1.053,"tnv":1.053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015231,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015231,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015231,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015231,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015231,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015231,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015231,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015231,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015231,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015231,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015231,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015231,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015231,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015231,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015231,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015231,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015231,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015231,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015231,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015231,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015231,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015231,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015231,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015231,"nv":1.052,"tnv":1.052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015231,"nv":1.052,"tnv":1.052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015231,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015231,"nv":1.052,"tnv":1.052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015231,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015231,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015231,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015231,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015231,"nv":1.051,"tnv":1.051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015231,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015231,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015231,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015231,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015231,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015231,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015231,"nv":1.05,"tnv":1.05},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015231,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015231,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015231,"nv":1.05,"tnv":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015231,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015231,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015231,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015231,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015231,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015231,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015231,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015231,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015231,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015231,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015231,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015231,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015231,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015231,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015231,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015231,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015231,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015231,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015231,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015231,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015231,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015231,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015231,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015231,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015231,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015231,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015231,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015231,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015231,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015231,"nv":1.046,"tnv":1.046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015231,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015231,"nv":1.044,"tnv":1.044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015231,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015231,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015231,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015231,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015231,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015231,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015231,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015231,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015231,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015231,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015231,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015231,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015231,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015231,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015231,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015231,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015231,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015231,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015231,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015231,"nv":1.0416,"tnv":1.0416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015231,"nv":1.0412,"tnv":1.0412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015231,"nv":1.0413,"tnv":1.0413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015231,"nv":1.0416,"tnv":1.0416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015231,"nv":1.0414,"tnv":1.0414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015231,"nv":1.0418,"tnv":1.0418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015231,"nv":1.0426,"tnv":1.0426},{"stockId":3000000015231,"date":"2025-02-19T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000015231,"date":"2025-02-18T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015231,"date":"2025-02-17T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015231,"date":"2025-02-16T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015231,"date":"2025-02-13T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015231,"date":"2025-02-12T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015231,"date":"2025-02-11T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015231,"date":"2025-02-10T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015231,"date":"2025-02-09T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015231,"date":"2025-02-06T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000015231,"date":"2025-02-05T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015231,"date":"2025-02-04T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015231,"date":"2025-01-26T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015231,"date":"2025-01-23T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000015231,"date":"2025-01-22T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015231,"date":"2025-01-21T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015231,"date":"2025-01-20T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015231,"date":"2025-01-19T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015231,"date":"2025-01-16T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015231,"date":"2025-01-15T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015231,"date":"2025-01-14T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015231,"date":"2025-01-13T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015231,"date":"2025-01-12T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015231,"date":"2025-01-09T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015231,"date":"2025-01-08T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015231,"date":"2025-01-07T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015231,"date":"2025-01-06T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015231,"date":"2025-01-05T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015231,"date":"2025-01-02T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015231,"date":"2025-01-01T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015231,"date":"2024-12-30T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015231,"date":"2024-12-29T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000015231,"date":"2024-12-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000015231,"date":"2024-12-25T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000015231,"date":"2024-12-24T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015231,"date":"2024-12-23T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015231,"date":"2024-12-22T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000015231,"date":"2024-12-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015231,"date":"2024-12-18T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015231,"date":"2024-12-17T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015231,"date":"2024-12-16T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015231,"date":"2024-12-15T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000015231,"date":"2024-12-12T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015231,"date":"2024-12-11T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015231,"date":"2024-12-10T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000015231,"date":"2024-12-09T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015231,"date":"2024-12-08T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000015231,"date":"2024-12-05T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000015231,"date":"2024-12-04T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015231,"date":"2024-12-03T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015231,"date":"2024-12-02T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015231,"date":"2024-12-01T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015231,"date":"2024-11-28T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000015231,"date":"2024-11-27T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000015231,"date":"2024-11-26T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000015231,"date":"2024-11-25T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000015231,"date":"2024-11-24T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000015231,"date":"2024-11-21T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015231,"date":"2024-11-20T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000015231,"date":"2024-11-19T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015231,"date":"2024-11-18T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000015231,"date":"2024-11-17T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015231,"date":"2024-11-14T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015231,"date":"2024-11-13T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015231,"date":"2024-11-12T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000015231,"date":"2024-11-11T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015231,"date":"2024-11-10T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000015231,"date":"2024-11-07T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015231,"date":"2024-11-06T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000015231,"date":"2024-11-05T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000015231,"date":"2024-11-04T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000015231,"date":"2024-11-03T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000015231,"date":"2024-10-31T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000015231,"date":"2024-10-30T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015231,"date":"2024-10-29T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015231,"date":"2024-10-28T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015231,"date":"2024-10-27T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015231,"date":"2024-10-24T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015231,"date":"2024-10-23T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015231,"date":"2024-10-22T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015231,"date":"2024-10-21T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000015231,"date":"2024-10-20T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000015231,"date":"2024-10-17T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015231,"date":"2024-10-16T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015231,"date":"2024-10-15T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015231,"date":"2024-10-14T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000015231,"date":"2024-10-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015231,"date":"2024-10-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015231,"date":"2024-10-09T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015231,"date":"2024-10-08T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015231,"date":"2024-10-07T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015231,"date":"2024-09-26T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015231,"date":"2024-09-25T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000015231,"date":"2024-09-24T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015231,"date":"2024-09-23T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015231,"date":"2024-09-22T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015231,"date":"2024-09-19T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000015231,"date":"2024-09-18T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000015231,"date":"2024-09-17T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015231,"date":"2024-09-11T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015231,"date":"2024-09-10T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000015231,"date":"2024-09-09T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000015231,"date":"2024-09-08T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000015231,"date":"2024-09-05T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000015231,"date":"2024-09-04T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015231,"date":"2024-09-03T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015231,"date":"2024-09-02T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015231,"date":"2024-09-01T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015231,"date":"2024-08-29T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015231,"date":"2024-08-28T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015231,"date":"2024-08-27T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015231,"date":"2024-08-26T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015231,"date":"2024-08-25T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015231,"date":"2024-08-22T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015231,"date":"2024-08-21T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015231,"date":"2024-08-20T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015231,"date":"2024-08-19T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015231,"date":"2024-08-18T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015231,"date":"2024-08-15T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015231,"date":"2024-08-14T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015231,"date":"2024-08-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015231,"date":"2024-08-12T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015231,"date":"2024-08-11T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015231,"date":"2024-08-08T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000015231,"date":"2024-08-07T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015231,"date":"2024-08-06T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015231,"date":"2024-08-05T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015231,"date":"2024-08-04T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015231,"date":"2024-08-01T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000015231,"date":"2024-07-31T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015231,"date":"2024-07-30T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015231,"date":"2024-07-29T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015231,"date":"2024-07-28T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015231,"date":"2024-07-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015231,"date":"2024-07-24T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015231,"date":"2024-07-23T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015231,"date":"2024-07-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015231,"date":"2024-07-21T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015231,"date":"2024-07-18T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015231,"date":"2024-07-17T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015231,"date":"2024-07-16T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015231,"date":"2024-07-15T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015231,"date":"2024-07-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015231,"date":"2024-07-11T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015231,"date":"2024-07-10T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015231,"date":"2024-07-09T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000015231,"date":"2024-07-08T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015231,"date":"2024-07-07T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015231,"date":"2024-07-04T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015231,"date":"2024-07-03T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000015231,"date":"2024-07-02T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000015231,"date":"2024-07-01T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015231,"date":"2024-06-30T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015231,"date":"2024-06-27T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000015231,"date":"2024-06-26T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015231,"date":"2024-06-25T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000015231,"date":"2024-06-24T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000015231,"date":"2024-06-23T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015231,"date":"2024-06-20T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015231,"date":"2024-06-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015231,"date":"2024-06-18T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015231,"date":"2024-06-17T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015231,"date":"2024-06-16T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015231,"date":"2024-06-13T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015231,"date":"2024-06-12T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015231,"date":"2024-06-11T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015231,"date":"2024-06-10T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015231,"date":"2024-06-06T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000015231,"date":"2024-06-05T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015231,"date":"2024-06-04T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015231,"date":"2024-06-03T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000015231,"date":"2024-06-02T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015231,"date":"2024-05-30T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015231,"date":"2024-05-29T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015231,"date":"2024-05-28T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000015231,"date":"2024-05-27T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015231,"date":"2024-05-26T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015231,"date":"2024-05-23T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015231,"date":"2024-05-22T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015231,"date":"2024-05-21T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015231,"date":"2024-05-20T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015231,"date":"2024-05-19T16:00:00.000Z","nv":1.0262,"tnv":1.0262}],"influencesList":[]}