window.pageData = {"fund":{"_id":3000000015229,"stockCode":"015229","shortName":"华夏低碳经济一年持有混合A","masterFundShortName":"华夏低碳经济一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15229,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏低碳经济一年持有期混合型证券投资基金","inceptionDate":"2022-06-27T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":1,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":269731725.22,"setUpShares":269731725.22,"pinyin":"hxdtjjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吕佳玮","stockType":"fund_manager","stockCode":"8801469100","exchange":"fm","tickerId":121023176400}],"hotMetrics":{"fss":{"stockId":3000000015229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0113,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ind_h_s_r":0.9887,"f_ind_h_s_r_c_hy":-0.0008999999999999009,"f_h_a":4466,"f_h_s_a":40431,"f_ind_h_s_r_c_1y":-0.0011999999999999789,"f_ins_h_s_r_c_1y":0.0011999999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015229,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.03636974037600716,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.536840979574377,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.09319074639895242,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.042738867755650035,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.08582621082621082,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.06432147900885865,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.27271750805585393,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.17575671045117075},"fp":{"stockId":3000000015229,"type":"fp","f_p_r_fys":0.73489932885906,"f_p_r_m1":0.0016702298236237478,"f_p_r_m3":0.33782457392700893,"f_p_r_m6":0.6119772067519613,"f_cagr_p_r_fs":0.10562723754786552,"f_p_r_d1":0.01008771929824559,"f_p_r_y1":1.106942102304663,"f_p_r_y2":1.7647058823529402,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.6787593774493301,"f_i_d":"2022-06-27T16:00:00.000Z"},"ff":{"stockId":3000000015229,"type":"ff","f_m_f":1166645,"f_m_f_r":0.012,"f_c_f":194440,"f_c_f_r":0.002,"f_m_a_c_f":1361085,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015229,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.4993,"f_nv_cr":-0.04685314685314679},"f_as":{"stockId":3000000015229,"type":"f_as","f_tas":116966151.73629999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015230,"name":"华夏低碳经济一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015230","tickerId":15230,"shortName":"华夏低碳经济一年持有混合C","currency":"CNY","__csrcFundId":11241,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.124Z","fundCollectionId":4000050030000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":105301523.75,"setUpShares":105301523.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdtjjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":605376,"holdings":167800,"marketCap":15474516,"netValueRatio":0.0969,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":300751,"holdings":41920,"marketCap":9587104,"netValueRatio":0.06,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":1000000000006869,"holdings":55500,"marketCap":8967681,"netValueRatio":0.0561,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":2488,"holdings":719600,"marketCap":7973168,"netValueRatio":0.0499,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":600176,"holdings":327500,"marketCap":7961525,"netValueRatio":0.0498,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":300408,"holdings":148750,"marketCap":7861437,"netValueRatio":0.0492,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":601869,"holdings":24400,"marketCap":7551556,"netValueRatio":0.0473,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":2810,"holdings":317300,"marketCap":7437512,"netValueRatio":0.0466,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":1267,"holdings":174500,"marketCap":6589120,"netValueRatio":0.0412,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015229,"stockId":300118,"holdings":405800,"marketCap":6517148,"netValueRatio":0.0408,"quarterlyChange":0.09549795361527935,"stock":{"stockCode":"300118","exchange":"sz","stockType":"company","tickerId":300118,"name":"东方日升"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015229,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015229},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015229},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015229},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015229},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015229},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015229},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015229},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015229},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015229},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015229},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015229},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015229},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015229},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015229},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015229,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015229},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015229},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015229},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015229},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015229},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015229},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015229},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015229},{"stockId":3000000015229,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015229,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015229,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":113262469,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015229,"source":"csrc_xbrl","s_forward":113262469},{"s":167654741,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015229,"source":"csrc_xbrl","s_forward":167654741},{"s":177707090,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015229,"source":"csrc_xbrl","s_forward":177707090},{"s":188987313,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015229,"source":"csrc_xbrl","s_forward":188987313},{"s":196430549,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015229,"source":"csrc_xbrl","s_forward":196430549},{"s":206349959,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015229,"source":"csrc_xbrl","s_forward":206349959},{"s":205694855,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015229,"source":"csrc_xbrl","s_forward":205694855}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015229,"assetScale":116966151.73629999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015229,"assetScale":144887227.1722},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015229,"assetScale":155724722.967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015229,"assetScale":132272220.3687},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015229,"assetScale":133199555.27690001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015229,"assetScale":128411579.4857},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015229,"assetScale":141991158.4065}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015229,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015229,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015229,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015229,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015229,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015229,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015229,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015229,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015229,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015229,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.863},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015229,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8774},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015229,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9329000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015229,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015229,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015229,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015229,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015229,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015229,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015229,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015229,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015229,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015229,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015229,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015229,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015229,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015229,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015229,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015229,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015229,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015229,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015229,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015229,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015229,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015229,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.511700000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015229,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015229,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364800000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015229,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015229,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015229,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015229,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015229,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015229,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015229,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000009},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015229,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386400000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015229,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015229,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015229,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015229,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015229,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015229,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015229,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015229,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015229,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015229,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015229,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015229,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015229,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015229,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015229,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015229,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015229,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015229,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120700000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015229,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015229,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015229,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015229,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015229,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015229,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015229,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015229,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015229,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015229,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015229,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015229,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015229,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015229,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015229,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015229,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015229,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015229,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015229,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015229,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015229,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015229,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015229,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015229,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015229,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015229,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015229,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015229,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015229,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015229,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015229,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015229,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015229,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015229,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015229,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015229,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015229,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015229,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015229,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015229,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015229,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015229,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015229,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015229,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015229,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015229,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015229,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015229,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015229,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015229,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015229,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015229,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015229,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015229,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.896200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.886900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.855700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.833700000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.835400000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015229,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015229,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.884400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.884300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.901100000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.873900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.892500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.905900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.888400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015229,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015229,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.755400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.744200000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.723100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.721500000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.712900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015229,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015229,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015229,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015229,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015229,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015229,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015229,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015229,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.712},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015229,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015229,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015229,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015229,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.539},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.543},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015229,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015229,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015229,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.543},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015229,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015229,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015229,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015229,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015229,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015229,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015229,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015229,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015229,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015229,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015229,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015229,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015229,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015229,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015229,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015229,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015229,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015229,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015229,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015229,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015229,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015229,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015229,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015229,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015229,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015229,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015229,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000002}],"influencesList":[]}