window.pageData = {"fund":{"_id":3000000015228,"name":"华夏创新研选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015228","tickerId":15228,"shortName":"华夏创新研选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":224591222.12,"setUpShares":224591222.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"叶力舟","stockType":"fund_manager","stockCode":"db20874036","exchange":"fm","tickerId":251226222270}],"hotMetrics":{"fss":{"stockId":3000000015228,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.022099999999999998,"f_ind_h_s_r":0.9779000000000001,"f_h_a":6113,"f_h_s_a":8461,"f_ind_h_s_r_c_hy":-0.022099999999999898,"f_ins_h_s_r_c_hy":0.022099999999999998,"f_ind_h_s_r_c_1y":-0.022099999999999898,"f_ins_h_s_r_c_1y":0.022099999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015228,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.32295373665480426,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.17628552831416794,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.2925783397471138,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.37810832292494606,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.3845692344612431,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.4198265821146629,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.4822679509632224,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.5095265588914549},"fp":{"stockId":3000000015228,"type":"fp","f_p_r_fys":0.14945553539019962,"f_p_r_m1":0.15987546927937002,"f_p_r_m3":0.0884172538236816,"f_cagr_p_r_fs":0.06567610935674528,"f_p_r_m6":0.1403492978033849,"f_p_r_d1":-0.019708167519423836,"f_p_r_y1":0.4175246195165627,"f_p_r_y2":0.4361678004535152,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.2282555997284974},"ff":{"stockId":3000000015228,"type":"ff","f_m_f":730641,"f_m_f_r":0.012,"f_c_f":121773,"f_c_f_r":0.002,"f_m_a_c_f":852414,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015228,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2667,"f_nv_cr":0.015716462192286063},"f_as":{"stockId":3000000015228,"type":"f_as","f_tas":26284887.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015227,"__csrcFundId":11534,"stockCode":"015227","shortName":"华夏创新研选混合(015227)","masterFundShortName":"华夏创新研选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15227,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:23.848Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏创新研选混合型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":83905126.14,"setUpShares":83905126.14,"pinyin":"hxcxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000009988,"holdings":34200,"marketCap":3593429,"netValueRatio":0.1031,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000000700,"holdings":6800,"marketCap":2905965,"netValueRatio":0.0834,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":688041,"holdings":9816,"marketCap":2063912,"netValueRatio":0.0592,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000001860,"holdings":171000,"marketCap":1985445,"netValueRatio":0.057,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":688521,"holdings":9368,"marketCap":1895146,"netValueRatio":0.0544,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":688256,"holdings":1854,"marketCap":1822482,"netValueRatio":0.0523,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":300308,"holdings":3200,"marketCap":1822112,"netValueRatio":0.0523,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":300442,"holdings":20100,"marketCap":1624080,"netValueRatio":0.0466,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000002400,"holdings":29800,"marketCap":1590554,"netValueRatio":0.0457,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000009626,"holdings":10280,"marketCap":1549397,"netValueRatio":0.0445,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}}]},"shareHoldersStructureList":[{"_id":"69aed1317fea5b3eb0519636","date":"2025-06-29T16:00:00.000Z","stockId":3000000015227,"h_a":952,"h_s_a":20879,"ins_h_s":346819,"ins_h_s_r":0.0174,"ind_h_s":19530759,"ind_h_s_r":0.9826,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:57.957Z"},{"_id":"69aed1317fea5b3eb0519635","date":"2024-12-30T16:00:00.000Z","stockId":3000000015227,"h_a":1110,"h_s_a":28260,"ins_h_s":346819,"ins_h_s_r":0.0111,"ind_h_s":31022096,"ind_h_s_r":0.9889,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:57.949Z"},{"_id":"69aed1317fea5b3eb0519634","date":"2024-06-29T16:00:00.000Z","stockId":3000000015227,"h_a":1289,"h_s_a":52603,"ins_h_s":35659106,"ins_h_s_r":0.5259,"ind_h_s":32146551,"ind_h_s_r":0.47409999999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:57.946Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015228,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015228,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015228,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015228,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015228,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015228,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015228,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015228,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015228,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015228,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015228,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015228,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015228,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015228,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015228,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015228,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015228,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015228,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015228,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015228,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015228,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015228,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015228,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015228,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015228,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015228,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015228,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015228,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015228,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015228,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015228,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015228,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015228,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015228,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015228,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015228,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015228,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015228,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015228,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015228,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015228,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015228,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015228,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015228,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015228,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015228,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015228,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015228,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015228,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015228,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015228,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015228,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015228,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015228,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015228,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015228,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015228,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015228,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015228,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015228,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015228,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015228,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015228,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015228,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015228,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015228,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015228,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015228,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015228,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015228,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015228,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015228,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015228,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015228,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015228,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015228,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015228,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015228,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015228,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015228,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015228,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015228,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015228,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015228,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015228,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015228,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015228,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015228,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015228,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015228,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015228,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015228,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015228,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015228,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015228,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015228,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015228,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015228,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015228,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015228,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015228,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015228,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015228,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015228,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015228,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015228,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015228,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015228,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015228,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015228,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015228,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015228,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015228,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015228,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015228,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015228,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015228,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015228,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015228,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015228,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015228,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015228,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015228,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015228,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015228,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015228,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015228,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015228,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015228,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015228,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015228,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015228,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015228,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015228,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015228,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015228,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015228,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015228,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015228,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015228,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015228,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015228,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015228,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015228,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015228,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015228,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015228,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015228,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015228,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015228,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015228,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015228,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015228,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015228,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015228,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015228,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015228,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015228,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015228,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015228,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015228,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015228,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015228,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015228,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015228,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015228,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015228,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015228,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015228,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015228,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015228,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015228,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015228,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015228,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015228,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015228,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015228,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015228,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015228,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015228,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015228,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015228,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015228,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015228,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015228,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015228,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015228,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015228,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015228,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015228,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015228,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015228,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015228,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015228,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015228,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015228,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015228,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015228,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015228,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015228,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015228,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015228,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015228,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015228,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015228,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015228,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015228,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015228,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015228,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015228,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015228,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015228,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015228,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015228,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015228,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015228,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015228,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015228,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015228,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015228,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015228,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015228,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015228,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015228,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015228,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015228,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015228,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015228,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015228,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015228,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015228,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015228,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015228,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015228,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015228,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015228,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015228,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015228,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015228,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015228,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015228,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015228,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015228,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015228,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015228,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015228,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015228,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015228,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015228,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015228,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015228,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015228,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015228,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015228,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015228,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015228,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015228,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015228,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015228,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015228,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015228,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015228,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015228,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015228,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015228,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015228,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015228,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015228,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015228,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015228,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015228,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015228,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015228,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015228,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015228,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015228,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015228,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015228,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015228,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015228,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015228,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015228,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015228,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015228,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015228,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015228,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015228,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015228,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015228,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015228,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015228,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015228,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015228,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015228,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015228,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015228,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015228,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015228,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015228,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015228,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015228,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015228,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015228,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015228,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015228,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015228,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015228,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015228,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015228,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015228,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015228,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015228,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015228,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015228,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015228,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015228,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015228,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015228,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.887499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015228,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015228,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.935499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015228,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015228,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.949499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015228,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.945299999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.868299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015228,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015228,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015228,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015228,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015228,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015228,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015228,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015228,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015228,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015228,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015228,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015228,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015228,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015228,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015228,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015228,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015228,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015228,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015228,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015228,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015228,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015228,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015228,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015228,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015228,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015228,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015228,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015228,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015228,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015228,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015228,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015228,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015228,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015228,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015228,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015228,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015228,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015228,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015228,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015228,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015228,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015228,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015228,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015228,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015228,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015228,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015228,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015228,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015228,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015228,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015228,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015228,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015228,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015228,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015228,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015228,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015228,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015228,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015228,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015228,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015228,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015228,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015228,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015228,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015228,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015228,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015228,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015228,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015228,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015228,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015228,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015228,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015228,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015228,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015228,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015228,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999997}]}