window.pageData = {"fund":{"_id":3000000015227,"stockCode":"015227","shortName":"华夏创新研选混合A","masterFundShortName":"华夏创新研选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15227,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏创新研选混合型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":83905126.14,"setUpShares":83905126.14,"pinyin":"hxcxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"叶力舟","stockType":"fund_manager","stockCode":"db20874036","exchange":"fm","tickerId":251226222270}],"hotMetrics":{"fss":{"stockId":3000000015227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0174,"f_ins_h_s_r_c_hy":0.006299999999999998,"f_ind_h_s_r":0.9826,"f_ind_h_s_r_c_hy":-0.006299999999999972,"f_h_a":952,"f_h_s_a":52603,"f_ind_h_s_r_c_1y":0.5085000000000001,"f_ins_h_s_r_c_1y":-0.5085000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015227,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37761459724076546,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.30302046118869763,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.41579927687082285,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.42524052065647994,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.36308097747963586,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.43849437330228946,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.49438936703344594,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5672523041474654},"fp":{"stockId":3000000015227,"type":"fp","f_p_r_fys":0.1105850826261725,"f_p_r_m1":0.04654882154882167,"f_p_r_m3":0.036169680806733995,"f_cagr_p_r_fs":0.05983667635262124,"f_p_r_m6":0.1530186404525642,"f_p_r_d1":-0.019574786925166343,"f_p_r_y1":0.4167046490428441,"f_p_r_y2":0.39414666965687384,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.1713774260410783},"ff":{"stockId":3000000015227,"type":"ff","f_m_f":730641,"f_m_f_r":0.012,"f_c_f":121773,"f_c_f_r":0.002,"f_m_a_c_f":852414,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015227,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2433,"f_nv_cr":0.029477519251469797},"f_as":{"stockId":3000000015227,"type":"f_as","f_tas":8554281.4224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015228,"name":"华夏创新研选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015228","tickerId":15228,"shortName":"华夏创新研选混合C","currency":"CNY","__csrcFundId":11534,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.118Z","fundCollectionId":4000050030000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":224591222.12,"setUpShares":224591222.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000009988,"holdings":34200,"marketCap":3593429,"netValueRatio":0.1031,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000000700,"holdings":6800,"marketCap":2905965,"netValueRatio":0.0834,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":688041,"holdings":9816,"marketCap":2063912,"netValueRatio":0.0592,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000001860,"holdings":171000,"marketCap":1985445,"netValueRatio":0.057,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":688521,"holdings":9368,"marketCap":1895146,"netValueRatio":0.0544,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":688256,"holdings":1854,"marketCap":1822482,"netValueRatio":0.0523,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":300308,"holdings":3200,"marketCap":1822112,"netValueRatio":0.0523,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":300442,"holdings":20100,"marketCap":1624080,"netValueRatio":0.0466,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000002400,"holdings":29800,"marketCap":1590554,"netValueRatio":0.0457,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000009626,"holdings":10280,"marketCap":1549397,"netValueRatio":0.0445,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}}],"lastFsMetrics":{"latestTurnoverRate":4.61386036947951,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015227,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015227},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015227},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015227},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015227},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015227},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015227},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015227},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015227},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015227},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015227},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015227,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015227},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015227},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015227},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015227},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015227},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015227},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015227},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015227},{"stockId":3000000015227,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015227,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015227,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":8581743,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015227,"source":"csrc_xbrl","s_forward":8581743},{"s":11561326,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015227,"source":"csrc_xbrl","s_forward":11561326},{"s":13144580,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015227,"source":"csrc_xbrl","s_forward":13144580},{"s":19877579,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015227,"source":"csrc_xbrl","s_forward":19877579},{"s":22765800,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015227,"source":"csrc_xbrl","s_forward":22765800},{"s":31368915,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015227,"source":"csrc_xbrl","s_forward":31368915},{"s":31493221,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015227,"source":"csrc_xbrl","s_forward":31493221},{"s":67805658,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015227,"source":"csrc_xbrl","s_forward":67805658}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015227,"assetScale":8554281.4224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015227,"assetScale":12942904.456999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015227,"assetScale":16383404.512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015227,"assetScale":18758471.3023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015227,"assetScale":21709466.88},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015227,"assetScale":29066436.639},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015227,"assetScale":30082324.6992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015227,"assetScale":57641589.8658}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015227,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015227,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015227,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015227,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015227,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015227,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015227,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015227,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015227,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015227,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015227,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015227,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015227,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015227,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015227,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015227,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015227,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015227,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015227,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015227,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015227,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015227,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015227,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015227,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015227,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015227,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015227,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015227,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015227,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015227,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015227,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015227,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015227,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015227,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015227,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015227,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015227,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015227,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015227,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015227,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015227,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015227,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015227,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015227,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015227,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015227,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015227,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015227,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015227,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015227,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015227,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015227,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015227,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015227,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015227,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015227,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015227,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015227,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015227,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015227,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015227,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015227,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015227,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015227,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015227,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015227,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015227,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015227,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015227,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015227,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015227,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015227,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015227,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015227,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015227,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015227,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015227,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015227,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015227,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015227,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015227,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015227,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015227,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015227,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015227,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015227,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015227,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015227,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015227,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015227,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015227,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015227,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015227,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015227,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015227,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015227,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015227,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015227,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015227,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015227,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015227,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015227,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015227,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015227,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015227,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015227,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015227,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015227,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015227,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015227,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015227,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015227,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015227,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015227,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015227,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015227,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015227,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015227,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015227,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015227,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015227,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015227,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015227,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015227,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015227,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015227,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015227,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015227,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015227,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015227,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015227,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015227,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015227,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015227,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015227,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015227,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015227,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015227,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015227,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015227,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015227,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015227,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015227,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015227,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015227,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015227,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015227,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015227,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015227,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015227,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015227,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015227,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015227,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015227,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015227,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015227,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015227,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015227,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015227,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015227,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015227,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015227,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015227,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015227,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015227,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015227,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015227,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015227,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015227,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015227,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015227,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015227,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015227,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015227,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015227,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015227,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015227,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015227,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015227,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015227,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015227,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015227,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015227,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015227,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015227,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015227,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015227,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015227,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015227,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015227,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015227,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015227,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015227,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015227,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015227,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015227,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015227,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015227,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015227,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015227,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015227,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015227,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015227,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015227,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015227,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015227,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015227,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015227,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015227,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015227,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015227,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015227,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015227,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015227,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015227,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015227,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015227,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015227,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015227,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015227,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015227,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015227,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015227,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015227,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015227,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015227,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015227,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015227,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015227,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015227,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015227,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015227,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015227,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015227,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015227,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015227,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015227,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015227,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015227,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015227,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015227,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015227,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015227,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015227,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015227,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015227,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015227,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015227,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015227,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015227,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015227,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015227,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015227,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015227,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015227,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015227,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015227,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015227,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015227,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015227,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015227,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015227,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015227,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015227,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015227,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015227,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015227,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015227,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015227,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015227,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015227,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015227,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015227,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015227,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015227,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015227,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015227,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015227,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015227,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015227,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015227,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015227,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015227,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015227,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015227,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015227,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015227,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015227,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015227,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015227,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015227,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015227,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015227,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015227,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015227,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015227,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015227,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015227,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015227,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015227,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015227,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015227,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015227,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015227,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015227,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015227,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015227,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015227,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015227,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015227,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015227,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015227,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015227,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015227,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015227,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015227,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015227,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015227,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015227,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015227,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015227,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015227,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015227,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015227,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015227,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015227,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015227,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015227,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015227,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015227,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015227,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015227,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015227,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015227,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015227,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015227,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015227,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015227,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015227,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015227,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015227,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015227,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015227,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015227,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015227,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015227,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015227,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015227,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015227,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015227,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015227,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015227,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015227,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015227,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015227,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015227,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015227,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015227,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015227,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015227,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015227,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015227,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015227,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015227,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015227,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015227,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015227,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015227,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015227,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015227,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015227,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015227,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015227,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015227,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015227,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015227,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015227,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015227,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015227,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015227,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015227,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015227,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015227,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015227,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015227,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015227,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015227,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015227,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015227,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015227,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015227,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015227,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015227,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015227,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015227,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015227,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015227,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015227,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015227,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015227,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015227,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015227,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015227,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015227,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015227,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015227,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015227,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015227,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015227,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015227,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015227,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015227,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015227,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015227,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015227,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015227,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015227,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015227,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015227,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999}],"influencesList":[]}