window.pageData = {"startDate":"2024-05-07T17:30:37.561Z","endDate":"2026-05-07T17:30:37.561Z","stock":{"_id":3000000015227,"stockCode":"015227","shortName":"华夏创新研选混合A","masterFundShortName":"华夏创新研选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15227,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏创新研选混合型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":83905126.14,"setUpShares":83905126.14,"pinyin":"hxcxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"叶力舟","stockType":"fund_manager","stockCode":"db20874036","exchange":"fm","tickerId":251226222270}],"hotMetrics":{"fss":{"stockId":3000000015227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0174,"f_ins_h_s_r_c_hy":0.006299999999999998,"f_ind_h_s_r":0.9826,"f_ind_h_s_r_c_hy":-0.006299999999999972,"f_h_a":952,"f_h_s_a":52603,"f_ind_h_s_r_c_1y":0.5085000000000001,"f_ins_h_s_r_c_1y":-0.5085000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015227,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.34041370106761565,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.13607216606890554,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.23645970937912814,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.4566526531076014,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4226197622763837,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.46023316062176167,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.4734310080909687,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.5449162333911034},"fp":{"stockId":3000000015227,"type":"fp","f_p_r_fys":0.12952210808396614,"f_p_r_m1":0.23800665752888173,"f_p_r_m3":0.12360049760085312,"f_cagr_p_r_fs":0.06543011040663305,"f_p_r_m6":0.08746130030959742,"f_p_r_d1":-0.019574786925166343,"f_p_r_y1":0.3621674027792736,"f_p_r_y2":0.3854497644351922,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.1879932356257048},"ff":{"stockId":3000000015227,"type":"ff","f_m_f":730641,"f_m_f_r":0.012,"f_c_f":121773,"f_c_f_r":0.002,"f_m_a_c_f":852414,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015227,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2645,"f_nv_cr":0.04280059376546275},"f_as":{"stockId":3000000015227,"type":"f_as","f_tas":8554281.4224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015228,"name":"华夏创新研选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015228","tickerId":15228,"shortName":"华夏创新研选混合C","currency":"CNY","__csrcFundId":11534,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.118Z","fundCollectionId":4000050030000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":224591222.12,"setUpShares":224591222.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000009988,"holdings":34200,"marketCap":3593429,"netValueRatio":0.1031,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000000700,"holdings":6800,"marketCap":2905965,"netValueRatio":0.0834,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":688041,"holdings":9816,"marketCap":2063912,"netValueRatio":0.0592,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000001860,"holdings":171000,"marketCap":1985445,"netValueRatio":0.057,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":688521,"holdings":9368,"marketCap":1895146,"netValueRatio":0.0544,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":688256,"holdings":1854,"marketCap":1822482,"netValueRatio":0.0523,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":300308,"holdings":3200,"marketCap":1822112,"netValueRatio":0.0523,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":300442,"holdings":20100,"marketCap":1624080,"netValueRatio":0.0466,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000002400,"holdings":29800,"marketCap":1590554,"netValueRatio":0.0457,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015227,"stockId":1000000000009626,"holdings":10280,"marketCap":1549397,"netValueRatio":0.0445,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}}],"lastFsMetrics":{"latestTurnoverRate":4.61386036947951,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015227,"date":"2026-05-05T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000015227,"date":"2026-04-29T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015227,"nv":1.1897,"tnv":1.1897},{"stockId":3000000015227,"date":"2026-04-27T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000015227,"date":"2026-04-26T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000015227,"date":"2026-04-23T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000015227,"date":"2026-04-22T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000015227,"date":"2026-04-21T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000015227,"date":"2026-04-20T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015227,"nv":1.2065,"tnv":1.2065},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015227,"nv":1.1969,"tnv":1.1969},{"stockId":3000000015227,"date":"2026-04-15T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000015227,"date":"2026-04-14T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000015227,"date":"2026-04-13T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000015227,"date":"2026-04-12T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015227,"nv":1.1111,"tnv":1.1111},{"stockId":3000000015227,"date":"2026-04-08T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000015227,"date":"2026-04-07T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000015227,"date":"2026-04-06T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015227,"date":"2026-04-02T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015227,"nv":1.0107,"tnv":1.0107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015227,"nv":1.043,"tnv":1.043},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015227,"nv":0.9968,"tnv":0.9968},{"stockId":3000000015227,"date":"2026-03-29T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015227,"nv":1.0312,"tnv":1.0312},{"stockId":3000000015227,"date":"2026-03-25T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000015227,"date":"2026-03-24T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015227,"date":"2026-03-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015227,"nv":1.0163,"tnv":1.0163},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015227,"nv":1.0588,"tnv":1.0588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015227,"nv":1.0839,"tnv":1.0839},{"stockId":3000000015227,"date":"2026-03-17T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015227,"nv":1.0898,"tnv":1.0898},{"stockId":3000000015227,"date":"2026-03-15T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015227,"nv":1.0993,"tnv":1.0993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015227,"nv":1.1105,"tnv":1.1105},{"stockId":3000000015227,"date":"2026-03-10T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000015227,"date":"2026-03-09T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015227,"nv":1.1053,"tnv":1.1053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015227,"nv":1.1166,"tnv":1.1166},{"stockId":3000000015227,"date":"2026-03-04T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015227,"nv":1.0986,"tnv":1.0986},{"stockId":3000000015227,"date":"2026-03-02T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000015227,"date":"2026-03-01T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015227,"nv":1.1807,"tnv":1.1807},{"stockId":3000000015227,"date":"2026-02-25T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015227,"nv":1.1593,"tnv":1.1593},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015227,"nv":1.1669,"tnv":1.1669},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015227,"nv":1.1999,"tnv":1.1999},{"stockId":3000000015227,"date":"2026-02-11T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000015227,"date":"2026-02-10T16:00:00.000Z","nv":1.183,"tnv":1.183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015227,"nv":1.1884,"tnv":1.1884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015227,"nv":1.1657,"tnv":1.1657},{"stockId":3000000015227,"date":"2026-02-05T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000015227,"date":"2026-02-04T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000015227,"date":"2026-02-03T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000015227,"date":"2026-02-02T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015227,"nv":1.2039,"tnv":1.2039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015227,"nv":1.2459,"tnv":1.2459},{"stockId":3000000015227,"date":"2026-01-28T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000015227,"date":"2026-01-27T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015227,"nv":1.2574,"tnv":1.2574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015227,"nv":1.2426,"tnv":1.2426},{"stockId":3000000015227,"date":"2026-01-22T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015227,"nv":1.2507,"tnv":1.2507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015227,"nv":1.2358,"tnv":1.2358},{"stockId":3000000015227,"date":"2026-01-19T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000015227,"date":"2026-01-18T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015227,"nv":1.2758,"tnv":1.2758},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015227,"nv":1.3024,"tnv":1.3024},{"stockId":3000000015227,"date":"2026-01-13T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000015227,"date":"2026-01-12T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015227,"nv":1.2915,"tnv":1.2915},{"stockId":3000000015227,"date":"2026-01-08T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015227,"nv":1.1493,"tnv":1.1493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015227,"nv":1.144,"tnv":1.144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015227,"nv":1.155,"tnv":1.155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015227,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015227,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015227,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015227,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015227,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015227,"nv":1.119,"tnv":1.119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015227,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015227,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015227,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015227,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015227,"nv":1.088,"tnv":1.088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015227,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015227,"nv":1.075,"tnv":1.075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015227,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015227,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015227,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015227,"nv":1.127,"tnv":1.127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015227,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015227,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015227,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015227,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015227,"nv":1.0983,"tnv":1.0983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015227,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015227,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015227,"nv":1.121,"tnv":1.121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015227,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015227,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015227,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015227,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015227,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015227,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015227,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015227,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015227,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015227,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015227,"nv":1.1367,"tnv":1.1367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015227,"nv":1.1249,"tnv":1.1249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015227,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015227,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015227,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015227,"nv":1.1628,"tnv":1.1628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015227,"nv":1.1436,"tnv":1.1436},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015227,"nv":1.1544,"tnv":1.1544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015227,"nv":1.1687,"tnv":1.1687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015227,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015227,"nv":1.1797,"tnv":1.1797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015227,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015227,"nv":1.1904,"tnv":1.1904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015227,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015227,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015227,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015227,"nv":1.1453,"tnv":1.1453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015227,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015227,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015227,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015227,"nv":1.1453,"tnv":1.1453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015227,"nv":1.149,"tnv":1.149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015227,"nv":1.126,"tnv":1.126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015227,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015227,"nv":1.1936,"tnv":1.1936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015227,"nv":1.2492,"tnv":1.2492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015227,"nv":1.2464,"tnv":1.2464},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015227,"nv":1.2421,"tnv":1.2421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015227,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015227,"nv":1.2758,"tnv":1.2758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015227,"nv":1.2639,"tnv":1.2639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015227,"nv":1.2459,"tnv":1.2459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015227,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015227,"nv":1.2186,"tnv":1.2186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015227,"nv":1.2221,"tnv":1.2221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015227,"nv":1.24,"tnv":1.24},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015227,"nv":1.215,"tnv":1.215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015227,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015227,"nv":1.2173,"tnv":1.2173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015227,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015227,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015227,"nv":1.133,"tnv":1.133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015227,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015227,"nv":1.135,"tnv":1.135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015227,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015227,"nv":1.154,"tnv":1.154},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015227,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015227,"nv":1.1994,"tnv":1.1994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015227,"nv":1.1789,"tnv":1.1789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015227,"nv":1.1908,"tnv":1.1908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015227,"nv":1.1647,"tnv":1.1647},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015227,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015227,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015227,"nv":1.1401,"tnv":1.1401},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015227,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015227,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015227,"nv":1.112,"tnv":1.112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015227,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015227,"nv":1.078,"tnv":1.078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015227,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015227,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015227,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015227,"nv":1.0467,"tnv":1.0467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015227,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015227,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015227,"nv":1.053,"tnv":1.053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015227,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015227,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015227,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015227,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015227,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015227,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015227,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015227,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015227,"nv":0.9948,"tnv":0.9948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015227,"nv":0.9933,"tnv":0.9933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015227,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015227,"nv":0.9898,"tnv":0.9898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015227,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015227,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015227,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015227,"nv":0.9767,"tnv":0.9767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015227,"nv":0.937,"tnv":0.937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015227,"nv":0.9295,"tnv":0.9295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015227,"nv":0.9301,"tnv":0.9301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015227,"nv":0.9345,"tnv":0.9345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015227,"nv":0.9417,"tnv":0.9417},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015227,"nv":0.9211,"tnv":0.9211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015227,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015227,"nv":0.9177,"tnv":0.9177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015227,"nv":0.9175,"tnv":0.9175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015227,"nv":0.9385,"tnv":0.9385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015227,"nv":0.9437,"tnv":0.9437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015227,"nv":0.9309,"tnv":0.9309},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015227,"nv":0.9263,"tnv":0.9263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015227,"nv":0.9247,"tnv":0.9247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015227,"nv":0.9092,"tnv":0.9092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015227,"nv":0.8899,"tnv":0.8899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015227,"nv":0.8863,"tnv":0.8863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015227,"nv":0.8917,"tnv":0.8917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015227,"nv":0.9062,"tnv":0.9062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015227,"nv":0.9057,"tnv":0.9057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015227,"nv":0.9137,"tnv":0.9137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015227,"nv":0.895,"tnv":0.895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015227,"nv":0.9116,"tnv":0.9116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015227,"nv":0.9174,"tnv":0.9174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015227,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015227,"nv":0.9279,"tnv":0.9279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015227,"nv":0.9104,"tnv":0.9104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015227,"nv":0.9106,"tnv":0.9106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015227,"nv":0.8799,"tnv":0.8799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015227,"nv":0.8694,"tnv":0.8694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015227,"nv":0.8673,"tnv":0.8673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015227,"nv":0.8856,"tnv":0.8856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015227,"nv":0.8677,"tnv":0.8677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015227,"nv":0.8664,"tnv":0.8664},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015227,"nv":0.8698,"tnv":0.8698},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015227,"nv":0.8707,"tnv":0.8707},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015227,"nv":0.8776,"tnv":0.8776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015227,"nv":0.891,"tnv":0.891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015227,"nv":0.8942,"tnv":0.8942},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015227,"nv":0.8884,"tnv":0.8884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015227,"nv":0.8943,"tnv":0.8943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015227,"nv":0.8987,"tnv":0.8987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015227,"nv":0.9182,"tnv":0.9182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015227,"nv":0.9098,"tnv":0.9098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015227,"nv":0.9292,"tnv":0.9292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015227,"nv":0.9048,"tnv":0.9048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015227,"nv":0.9189,"tnv":0.9189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015227,"nv":0.9189,"tnv":0.9189},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015227,"nv":0.9283,"tnv":0.9283},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015227,"nv":0.9054,"tnv":0.9054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015227,"nv":0.888,"tnv":0.888},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015227,"nv":0.8823,"tnv":0.8823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015227,"nv":0.8806,"tnv":0.8806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015227,"nv":0.8793,"tnv":0.8793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015227,"nv":0.8936,"tnv":0.8936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015227,"nv":0.8754,"tnv":0.8754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015227,"nv":0.8799,"tnv":0.8799},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015227,"nv":0.872,"tnv":0.872},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015227,"nv":0.8747,"tnv":0.8747},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015227,"nv":0.8653,"tnv":0.8653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015227,"nv":0.8846,"tnv":0.8846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015227,"nv":0.8871,"tnv":0.8871},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015227,"nv":0.8727,"tnv":0.8727},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015227,"nv":0.8539,"tnv":0.8539},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015227,"nv":0.8417,"tnv":0.8417},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015227,"nv":0.8226,"tnv":0.8226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015227,"nv":0.83,"tnv":0.83},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015227,"nv":0.9391,"tnv":0.9391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015227,"nv":0.9584,"tnv":0.9584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015227,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015227,"nv":0.9536,"tnv":0.9536},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015227,"nv":0.9619,"tnv":0.9619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015227,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015227,"nv":0.9657,"tnv":0.9657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015227,"nv":0.96,"tnv":0.96},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015227,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015227,"nv":0.9877,"tnv":0.9877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015227,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015227,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015227,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015227,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015227,"nv":1.046,"tnv":1.046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015227,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015227,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015227,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015227,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015227,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015227,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015227,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015227,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015227,"nv":0.9944,"tnv":0.9944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015227,"nv":1.0052,"tnv":1.0052},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015227,"nv":1.0611,"tnv":1.0611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015227,"nv":1.081,"tnv":1.081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015227,"nv":1.0616,"tnv":1.0616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015227,"nv":1.0832,"tnv":1.0832},{"stockId":3000000015227,"date":"2025-02-20T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000015227,"date":"2025-02-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015227,"date":"2025-02-18T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015227,"date":"2025-02-17T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000015227,"date":"2025-02-16T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015227,"date":"2025-02-13T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000015227,"date":"2025-02-12T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000015227,"date":"2025-02-11T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000015227,"date":"2025-02-10T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000015227,"date":"2025-02-09T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000015227,"date":"2025-02-06T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000015227,"date":"2025-02-05T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000015227,"date":"2025-02-04T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000015227,"date":"2025-01-26T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000015227,"date":"2025-01-23T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000015227,"date":"2025-01-22T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000015227,"date":"2025-01-21T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015227,"date":"2025-01-20T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000015227,"date":"2025-01-19T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000015227,"date":"2025-01-16T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000015227,"date":"2025-01-15T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000015227,"date":"2025-01-14T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000015227,"date":"2025-01-13T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000015227,"date":"2025-01-12T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000015227,"date":"2025-01-09T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000015227,"date":"2025-01-08T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000015227,"date":"2025-01-07T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000015227,"date":"2025-01-06T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000015227,"date":"2025-01-05T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000015227,"date":"2025-01-02T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000015227,"date":"2025-01-01T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000015227,"date":"2024-12-30T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000015227,"date":"2024-12-29T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000015227,"date":"2024-12-26T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015227,"date":"2024-12-25T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000015227,"date":"2024-12-24T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000015227,"date":"2024-12-23T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000015227,"date":"2024-12-22T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000015227,"date":"2024-12-19T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015227,"date":"2024-12-18T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000015227,"date":"2024-12-17T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000015227,"date":"2024-12-16T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000015227,"date":"2024-12-15T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000015227,"date":"2024-12-12T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000015227,"date":"2024-12-11T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000015227,"date":"2024-12-10T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000015227,"date":"2024-12-09T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000015227,"date":"2024-12-08T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000015227,"date":"2024-12-05T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000015227,"date":"2024-12-04T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000015227,"date":"2024-12-03T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000015227,"date":"2024-12-02T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000015227,"date":"2024-12-01T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000015227,"date":"2024-11-28T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000015227,"date":"2024-11-27T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000015227,"date":"2024-11-26T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000015227,"date":"2024-11-25T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000015227,"date":"2024-11-24T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000015227,"date":"2024-11-21T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000015227,"date":"2024-11-20T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000015227,"date":"2024-11-19T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000015227,"date":"2024-11-18T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000015227,"date":"2024-11-17T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000015227,"date":"2024-11-14T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000015227,"date":"2024-11-13T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000015227,"date":"2024-11-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000015227,"date":"2024-11-11T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000015227,"date":"2024-11-10T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015227,"date":"2024-11-07T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000015227,"date":"2024-11-06T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015227,"date":"2024-11-05T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000015227,"date":"2024-11-04T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000015227,"date":"2024-11-03T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000015227,"date":"2024-10-31T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000015227,"date":"2024-10-30T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000015227,"date":"2024-10-29T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000015227,"date":"2024-10-28T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000015227,"date":"2024-10-27T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000015227,"date":"2024-10-24T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000015227,"date":"2024-10-23T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000015227,"date":"2024-10-22T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000015227,"date":"2024-10-21T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000015227,"date":"2024-10-20T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000015227,"date":"2024-10-17T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000015227,"date":"2024-10-16T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000015227,"date":"2024-10-15T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000015227,"date":"2024-10-14T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000015227,"date":"2024-10-13T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015227,"date":"2024-10-10T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015227,"date":"2024-10-09T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000015227,"date":"2024-10-08T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000015227,"date":"2024-10-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000015227,"date":"2024-09-29T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000015227,"date":"2024-09-26T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000015227,"date":"2024-09-25T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000015227,"date":"2024-09-24T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000015227,"date":"2024-09-23T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000015227,"date":"2024-09-22T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000015227,"date":"2024-09-19T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000015227,"date":"2024-09-18T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000015227,"date":"2024-09-17T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000015227,"date":"2024-09-12T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000015227,"date":"2024-09-11T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000015227,"date":"2024-09-10T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000015227,"date":"2024-09-09T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000015227,"date":"2024-09-08T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000015227,"date":"2024-09-05T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000015227,"date":"2024-09-04T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000015227,"date":"2024-09-03T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000015227,"date":"2024-09-02T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000015227,"date":"2024-09-01T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000015227,"date":"2024-08-29T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000015227,"date":"2024-08-28T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000015227,"date":"2024-08-27T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000015227,"date":"2024-08-26T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000015227,"date":"2024-08-25T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000015227,"date":"2024-08-22T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000015227,"date":"2024-08-21T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000015227,"date":"2024-08-20T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000015227,"date":"2024-08-19T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015227,"date":"2024-08-18T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000015227,"date":"2024-08-15T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000015227,"date":"2024-08-14T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000015227,"date":"2024-08-13T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000015227,"date":"2024-08-12T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000015227,"date":"2024-08-11T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000015227,"date":"2024-08-08T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000015227,"date":"2024-08-07T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000015227,"date":"2024-08-06T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000015227,"date":"2024-08-05T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000015227,"date":"2024-08-04T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000015227,"date":"2024-08-01T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015227,"date":"2024-07-31T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000015227,"date":"2024-07-30T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000015227,"date":"2024-07-29T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000015227,"date":"2024-07-28T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000015227,"date":"2024-07-25T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000015227,"date":"2024-07-24T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000015227,"date":"2024-07-23T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000015227,"date":"2024-07-22T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000015227,"date":"2024-07-21T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000015227,"date":"2024-07-18T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000015227,"date":"2024-07-17T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000015227,"date":"2024-07-16T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000015227,"date":"2024-07-15T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000015227,"date":"2024-07-14T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000015227,"date":"2024-07-11T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000015227,"date":"2024-07-10T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000015227,"date":"2024-07-09T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000015227,"date":"2024-07-08T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000015227,"date":"2024-07-07T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000015227,"date":"2024-07-04T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000015227,"date":"2024-07-03T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000015227,"date":"2024-07-02T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000015227,"date":"2024-07-01T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000015227,"date":"2024-06-30T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000015227,"date":"2024-06-27T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000015227,"date":"2024-06-26T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000015227,"date":"2024-06-25T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000015227,"date":"2024-06-24T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000015227,"date":"2024-06-23T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000015227,"date":"2024-06-20T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000015227,"date":"2024-06-19T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000015227,"date":"2024-06-18T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000015227,"date":"2024-06-17T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000015227,"date":"2024-06-16T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000015227,"date":"2024-06-13T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000015227,"date":"2024-06-12T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000015227,"date":"2024-06-11T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000015227,"date":"2024-06-10T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000015227,"date":"2024-06-06T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000015227,"date":"2024-06-05T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000015227,"date":"2024-06-04T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000015227,"date":"2024-06-03T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000015227,"date":"2024-06-02T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000015227,"date":"2024-05-30T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000015227,"date":"2024-05-29T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000015227,"date":"2024-05-28T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015227,"date":"2024-05-27T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000015227,"date":"2024-05-26T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000015227,"date":"2024-05-23T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000015227,"date":"2024-05-22T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000015227,"date":"2024-05-21T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000015227,"date":"2024-05-20T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015227,"date":"2024-05-19T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000015227,"date":"2024-05-16T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000015227,"date":"2024-05-15T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000015227,"date":"2024-05-14T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000015227,"date":"2024-05-13T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000015227,"date":"2024-05-12T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015227,"nv":0.8895,"tnv":0.8895},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015227,"nv":0.8997,"tnv":0.8997}],"influencesList":[]}