window.pageData = {"fund":{"_id":3000000015226,"name":"汇添富中证细分化工产业主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015226","tickerId":15226,"shortName":"汇添富中证细分化工产业主题指数增强发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":646531.68,"setUpShares":646531.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzxfhgcyztzszqxfqszqtzjj","delistedDate":"2025-03-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000015226,"type":"fpr","f_p_r_fys_ssc":4291,"f_p_r_fys_ssrp":0.4937062937062937,"f_p_r_m1_ssc":4711,"f_p_r_m1_ssrp":0.6777070063694267,"f_p_r_m3_ssc":4437,"f_p_r_m3_ssrp":0.41275924256086566,"f_p_r_m6_ssc":4105,"f_p_r_m6_ssrp":0.05458089668615984,"f_p_r_y1_ssc":3672,"f_p_r_y1_ssrp":0.6597657314083356,"f_p_r_y2_ssc":3014,"f_p_r_y2_ssrp":0.8808496515101228,"f_cagr_p_r_fs_ssc":4793,"f_cagr_p_r_fs_ssrp":0.8835559265442404},"fp":{"stockId":3000000015226,"type":"fp","f_p_r_fys":0.011805915931499378,"f_p_r_m1":0.011281120331950056,"f_p_r_m3":-0.010906785034876854,"f_p_r_m6":0.1579806978470677,"f_cagr_p_r_fs":-0.07959867208419757,"f_p_r_y1":0.08259300388673063,"f_p_r_d1":0.004896276253060439,"f_p_r_y2":-0.17592983939137707,"last_data_date":"2025-03-06T16:00:00.000Z"},"f_nlacan":{"stockId":3000000015226,"type":"f_nlacan","f_nv_d":"2025-03-06T16:00:00.000Z","f_nv":0.7799},"f_as":{"stockId":3000000015226,"type":"f_as","f_tas":9152843.7884,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015226},{"stockId":3000000015226,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015226,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015226,"date":"2024-07-30T16:00:00.000Z"}],"sharesList":[{"s":11874473,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015226,"source":"csrc_xbrl","s_forward":11874473},{"s":14873649,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015226,"source":"csrc_xbrl","s_forward":14873649}],"assetScaleList":[{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015226,"assetScale":9152843.7884},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015226,"assetScale":12168132.246900002}],"netValueList":[{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015226,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015226,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015226,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015226,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015226,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015226,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015226,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015226,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015226,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015226,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015226,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015226,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015226,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015226,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015226,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015226,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015226,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015226,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015226,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015226,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015226,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015226,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015226,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015226,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015226,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015226,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015226,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015226,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015226,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015226,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015226,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015226,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015226,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015226,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015226,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015226,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015226,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015226,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015226,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015226,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015226,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015226,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015226,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015226,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015226,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015226,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015226,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015226,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015226,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015226,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015226,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015226,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015226,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015226,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015226,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015226,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015226,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015226,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015226,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015226,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015226,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015226,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015226,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015226,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015226,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015226,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015226,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015226,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015226,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015226,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015226,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015226,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015226,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015226,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015226,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015226,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015226,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015226,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015226,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015226,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015226,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015226,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015226,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015226,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015226,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015226,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015226,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015226,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015226,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015226,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015226,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015226,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015226,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015226,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015226,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015226,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015226,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015226,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015226,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015226,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015226,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015226,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015226,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015226,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015226,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015226,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015226,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015226,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015226,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015226,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015226,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015226,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015226,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015226,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015226,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015226,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015226,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015226,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015226,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015226,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015226,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015226,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015226,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015226,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015226,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015226,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015226,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015226,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015226,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015226,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015226,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015226,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015226,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015226,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015226,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015226,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015226,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015226,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015226,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015226,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015226,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015226,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015226,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015226,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198}],"influencesList":[]}