window.pageData = {"startDate":"2024-07-30T09:20:22.077Z","endDate":"2026-07-30T09:20:22.077Z","stock":{"_id":3000000015226,"name":"汇添富中证细分化工产业主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015226","tickerId":15226,"shortName":"汇添富中证细分化工产业主题指数增强发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":646531.68,"setUpShares":646531.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzxfhgcyztzszqxfqszqtzjj","delistedDate":"2025-03-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000015226,"type":"fpr","f_p_r_fys_ssc":4291,"f_p_r_fys_ssrp":0.4937062937062937,"f_p_r_m1_ssc":4711,"f_p_r_m1_ssrp":0.6777070063694267,"f_p_r_m3_ssc":4437,"f_p_r_m3_ssrp":0.41275924256086566,"f_p_r_m6_ssc":4105,"f_p_r_m6_ssrp":0.05458089668615984,"f_p_r_y1_ssc":3672,"f_p_r_y1_ssrp":0.6597657314083356,"f_p_r_y2_ssc":3014,"f_p_r_y2_ssrp":0.8808496515101228,"f_cagr_p_r_fs_ssc":4793,"f_cagr_p_r_fs_ssrp":0.8835559265442404},"fp":{"stockId":3000000015226,"type":"fp","f_p_r_fys":0.011805915931499378,"f_p_r_m1":0.011281120331950056,"f_p_r_m3":-0.010906785034876854,"f_p_r_m6":0.1579806978470677,"f_cagr_p_r_fs":-0.07959867208419757,"f_p_r_y1":0.08259300388673063,"f_p_r_d1":0.004896276253060439,"f_p_r_y2":-0.17592983939137707,"last_data_date":"2025-03-06T16:00:00.000Z"},"f_nlacan":{"stockId":3000000015226,"type":"f_nlacan","f_nv_d":"2025-03-06T16:00:00.000Z","f_nv":0.7799},"f_as":{"stockId":3000000015226,"type":"f_as","f_tas":9152843.7884,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015226,"nv":0.7799,"tnv":0.7799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015226,"nv":0.7761,"tnv":0.7761},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015226,"nv":0.774,"tnv":0.774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015226,"nv":0.779,"tnv":0.779},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015226,"nv":0.7807,"tnv":0.7807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015226,"nv":0.7703,"tnv":0.7703},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015226,"nv":0.7775,"tnv":0.7775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015226,"nv":0.7728,"tnv":0.7728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015226,"nv":0.7637,"tnv":0.7637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015226,"nv":0.7737,"tnv":0.7737},{"stockId":3000000015226,"date":"2025-02-20T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000015226,"date":"2025-02-19T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000015226,"date":"2025-02-18T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000015226,"date":"2025-02-17T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000015226,"date":"2025-02-16T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000015226,"date":"2025-02-13T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000015226,"date":"2025-02-12T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000015226,"date":"2025-02-11T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000015226,"date":"2025-02-10T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000015226,"date":"2025-02-09T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000015226,"date":"2025-02-06T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000015226,"date":"2025-02-05T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000015226,"date":"2025-02-04T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000015226,"date":"2025-01-26T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000015226,"date":"2025-01-23T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000015226,"date":"2025-01-22T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000015226,"date":"2025-01-21T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000015226,"date":"2025-01-20T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000015226,"date":"2025-01-19T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000015226,"date":"2025-01-16T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000015226,"date":"2025-01-15T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000015226,"date":"2025-01-14T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000015226,"date":"2025-01-13T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000015226,"date":"2025-01-12T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000015226,"date":"2025-01-09T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000015226,"date":"2025-01-08T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000015226,"date":"2025-01-07T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000015226,"date":"2025-01-06T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000015226,"date":"2025-01-05T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000015226,"date":"2025-01-02T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000015226,"date":"2025-01-01T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000015226,"date":"2024-12-30T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000015226,"date":"2024-12-29T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000015226,"date":"2024-12-26T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000015226,"date":"2024-12-25T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000015226,"date":"2024-12-24T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000015226,"date":"2024-12-23T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000015226,"date":"2024-12-22T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015226,"date":"2024-12-19T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000015226,"date":"2024-12-18T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000015226,"date":"2024-12-17T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000015226,"date":"2024-12-16T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000015226,"date":"2024-12-15T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000015226,"date":"2024-12-12T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000015226,"date":"2024-12-11T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000015226,"date":"2024-12-10T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000015226,"date":"2024-12-09T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000015226,"date":"2024-12-08T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000015226,"date":"2024-12-05T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015226,"date":"2024-12-04T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000015226,"date":"2024-12-03T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000015226,"date":"2024-12-02T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000015226,"date":"2024-12-01T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000015226,"date":"2024-11-28T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000015226,"date":"2024-11-27T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000015226,"date":"2024-11-26T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000015226,"date":"2024-11-25T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000015226,"date":"2024-11-24T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000015226,"date":"2024-11-21T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000015226,"date":"2024-11-20T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000015226,"date":"2024-11-19T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000015226,"date":"2024-11-18T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000015226,"date":"2024-11-17T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000015226,"date":"2024-11-14T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000015226,"date":"2024-11-13T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000015226,"date":"2024-11-12T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000015226,"date":"2024-11-11T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000015226,"date":"2024-11-10T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000015226,"date":"2024-11-07T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000015226,"date":"2024-11-06T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000015226,"date":"2024-11-05T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000015226,"date":"2024-11-04T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000015226,"date":"2024-11-03T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000015226,"date":"2024-10-31T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000015226,"date":"2024-10-30T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000015226,"date":"2024-10-29T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000015226,"date":"2024-10-28T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000015226,"date":"2024-10-27T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000015226,"date":"2024-10-24T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000015226,"date":"2024-10-23T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000015226,"date":"2024-10-22T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000015226,"date":"2024-10-21T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000015226,"date":"2024-10-20T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000015226,"date":"2024-10-17T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000015226,"date":"2024-10-16T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000015226,"date":"2024-10-15T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000015226,"date":"2024-10-14T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000015226,"date":"2024-10-13T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000015226,"date":"2024-10-10T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000015226,"date":"2024-10-09T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000015226,"date":"2024-10-08T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000015226,"date":"2024-10-07T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000015226,"date":"2024-09-29T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000015226,"date":"2024-09-26T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000015226,"date":"2024-09-25T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000015226,"date":"2024-09-24T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000015226,"date":"2024-09-23T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000015226,"date":"2024-09-22T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000015226,"date":"2024-09-19T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000015226,"date":"2024-09-18T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000015226,"date":"2024-09-17T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000015226,"date":"2024-09-12T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000015226,"date":"2024-09-11T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000015226,"date":"2024-09-10T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000015226,"date":"2024-09-09T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000015226,"date":"2024-09-08T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000015226,"date":"2024-09-05T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000015226,"date":"2024-09-04T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000015226,"date":"2024-09-03T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000015226,"date":"2024-09-02T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000015226,"date":"2024-09-01T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000015226,"date":"2024-08-29T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015226,"date":"2024-08-28T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000015226,"date":"2024-08-27T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000015226,"date":"2024-08-26T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000015226,"date":"2024-08-25T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000015226,"date":"2024-08-22T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000015226,"date":"2024-08-21T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000015226,"date":"2024-08-20T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000015226,"date":"2024-08-19T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000015226,"date":"2024-08-18T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000015226,"date":"2024-08-15T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000015226,"date":"2024-08-14T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000015226,"date":"2024-08-13T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000015226,"date":"2024-08-12T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000015226,"date":"2024-08-11T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000015226,"date":"2024-08-08T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000015226,"date":"2024-08-07T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000015226,"date":"2024-08-06T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000015226,"date":"2024-08-05T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000015226,"date":"2024-08-04T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000015226,"date":"2024-08-01T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000015226,"date":"2024-07-31T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000015226,"date":"2024-07-30T16:00:00.000Z","nv":0.7198,"tnv":0.7198}],"influencesList":[]}