window.pageData = {"startDate":"2024-04-22T23:30:22.380Z","endDate":"2026-04-22T23:30:22.380Z","stock":{"_id":3000000015224,"name":"汇添富进取成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015224","tickerId":15224,"shortName":"汇添富进取成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":123003025.49,"setUpShares":123003025.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjqczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"花秀宁","stockType":"fund_manager","stockCode":"j101019585","exchange":"fm","tickerId":82414242230}],"hotMetrics":{"fss":{"stockId":3000000015224,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ind_h_s_r":0.9974,"f_h_a":1781,"f_h_s_a":12438,"f_ind_h_s_r_c_hy":-0.0008000000000000229,"f_ins_h_s_r_c_hy":0.0007999999999999999,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_ins_h_s_r_c_1y":0.0010999999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015224,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.20501999111505997,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.18584360344639547,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2219758288058543,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.20639269406392693,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2038193610377132,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.25869226777374155,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.589433131535498,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3824597066937709},"fp":{"stockId":3000000015224,"type":"fp","f_p_r_fys":0.1492759373140249,"f_p_r_m1":0.12735940844522275,"f_p_r_m3":0.05154732734367884,"f_cagr_p_r_fs":0.04170769478642189,"f_p_r_m6":0.19688048755293863,"f_p_r_d1":-0.0031742001015743204,"f_p_r_y1":0.6059598059598066,"f_p_r_y2":0.6824451865834191,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.2644041903099086},"ff":{"stockId":3000000015224,"type":"ff","f_m_f":1521072,"f_m_f_r":0.012,"f_c_f":253512,"f_c_f_r":0.002,"f_m_a_c_f":1774584,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015224,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1587,"f_nv_cr":0.023948391657829804},"f_as":{"stockId":3000000015224,"type":"f_as","f_tas":12109178.989599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015223,"__csrcFundId":11537,"stockCode":"015223","shortName":"汇添富进取成长混合A","masterFundShortName":"汇添富进取成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15223,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:29.751Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富进取成长混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":588803405.23,"setUpShares":588803405.23,"pinyin":"htfjqczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":603308,"holdings":118200,"marketCap":7296486,"netValueRatio":0.0527,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":2028,"holdings":36100,"marketCap":7292200,"netValueRatio":0.0527,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":601899,"holdings":203800,"marketCap":6668336,"netValueRatio":0.0482,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0395,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":1000000000000700,"holdings":12600,"marketCap":5384582,"netValueRatio":0.0389,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":300502,"holdings":11300,"marketCap":5004092,"netValueRatio":0.0361,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":2851,"holdings":45400,"marketCap":4412880,"netValueRatio":0.0319,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":2518,"holdings":92400,"marketCap":4167240,"netValueRatio":0.0301,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":600875,"holdings":98100,"marketCap":3438405,"netValueRatio":0.0248,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":2371,"holdings":7605,"marketCap":3399435,"netValueRatio":0.0246,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723b331987889646e7158d","date":"2025-12-30T16:00:00.000Z","fundId":3000000015223,"stockCode":"118063","stockName":"金05转债","holdings":1380,"marketCap":138002,"netValueRatio":0.0008,"lastUpdated":"2026-01-22T14:58:59.312Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015224,"nv":1.1587,"tnv":1.1587},{"stockId":3000000015224,"date":"2026-04-20T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015224,"nv":1.138,"tnv":1.138},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015224,"nv":1.1287,"tnv":1.1287},{"stockId":3000000015224,"date":"2026-04-15T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000015224,"date":"2026-04-14T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015224,"nv":1.0915,"tnv":1.0915},{"stockId":3000000015224,"date":"2026-04-12T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000015224,"date":"2026-04-09T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015224,"nv":1.0589,"tnv":1.0589},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015224,"nv":1.055,"tnv":1.055},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015224,"nv":0.994,"tnv":0.994},{"stockId":3000000015224,"date":"2026-04-02T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015224,"nv":0.9992,"tnv":0.9992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015224,"nv":1.019,"tnv":1.019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015224,"nv":0.9884,"tnv":0.9884},{"stockId":3000000015224,"date":"2026-03-29T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015224,"date":"2026-03-26T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000015224,"date":"2026-03-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015224,"date":"2026-03-24T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015224,"date":"2026-03-23T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015224,"nv":0.9949,"tnv":0.9949},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015224,"nv":1.0278,"tnv":1.0278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015224,"nv":1.0329,"tnv":1.0329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015224,"nv":1.0616,"tnv":1.0616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015224,"nv":1.038,"tnv":1.038},{"stockId":3000000015224,"date":"2026-03-15T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000015224,"date":"2026-03-12T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015224,"nv":1.0765,"tnv":1.0765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015224,"nv":1.0951,"tnv":1.0951},{"stockId":3000000015224,"date":"2026-03-09T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000015224,"date":"2026-03-08T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015224,"nv":1.1035,"tnv":1.1035},{"stockId":3000000015224,"date":"2026-03-04T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000015224,"date":"2026-03-03T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000015224,"date":"2026-03-02T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015224,"nv":1.1218,"tnv":1.1218},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015224,"nv":1.1112,"tnv":1.1112},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015224,"nv":1.123,"tnv":1.123},{"stockId":3000000015224,"date":"2026-02-24T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015224,"nv":1.1012,"tnv":1.1012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015224,"nv":1.0824,"tnv":1.0824},{"stockId":3000000015224,"date":"2026-02-11T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015224,"date":"2026-02-10T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015224,"nv":1.085,"tnv":1.085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015224,"nv":1.078,"tnv":1.078},{"stockId":3000000015224,"date":"2026-02-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000015224,"date":"2026-02-04T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000015224,"date":"2026-02-03T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015224,"nv":1.0885,"tnv":1.0885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015224,"nv":1.0669,"tnv":1.0669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015224,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015224,"nv":1.1196,"tnv":1.1196},{"stockId":3000000015224,"date":"2026-01-27T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015224,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015224,"nv":1.1026,"tnv":1.1026},{"stockId":3000000015224,"date":"2026-01-22T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015224,"nv":1.1019,"tnv":1.1019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015224,"nv":1.1065,"tnv":1.1065},{"stockId":3000000015224,"date":"2026-01-19T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015224,"nv":1.1029,"tnv":1.1029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015224,"nv":1.0914,"tnv":1.0914},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015224,"nv":1.0824,"tnv":1.0824},{"stockId":3000000015224,"date":"2026-01-13T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015224,"date":"2026-01-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015224,"nv":1.066,"tnv":1.066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015224,"nv":1.0579,"tnv":1.0579},{"stockId":3000000015224,"date":"2026-01-07T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015224,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015224,"nv":1.0488,"tnv":1.0488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015224,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015224,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015224,"nv":1.0171,"tnv":1.0171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015224,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015224,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015224,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015224,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015224,"nv":1.003,"tnv":1.003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015224,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015224,"nv":0.9766,"tnv":0.9766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015224,"nv":0.9719,"tnv":0.9719},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015224,"nv":0.9879,"tnv":0.9879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015224,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015224,"nv":0.9838,"tnv":0.9838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015224,"nv":0.9951,"tnv":0.9951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015224,"nv":0.9813,"tnv":0.9813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015224,"nv":0.9926,"tnv":0.9926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015224,"nv":0.9899,"tnv":0.9899},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015224,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015224,"nv":0.9824,"tnv":0.9824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015224,"nv":0.9675,"tnv":0.9675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015224,"nv":0.9581,"tnv":0.9581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015224,"nv":0.9613,"tnv":0.9613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015224,"nv":0.9699,"tnv":0.9699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015224,"nv":0.96,"tnv":0.96},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015224,"nv":0.9502,"tnv":0.9502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015224,"nv":0.9538,"tnv":0.9538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015224,"nv":0.9481,"tnv":0.9481},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015224,"nv":0.9346,"tnv":0.9346},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015224,"nv":0.9329,"tnv":0.9329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015224,"nv":0.9678,"tnv":0.9678},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015224,"nv":0.9733,"tnv":0.9733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015224,"nv":0.9685,"tnv":0.9685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015224,"nv":0.9785,"tnv":0.9785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015224,"nv":0.982,"tnv":0.982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015224,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015224,"nv":0.9836,"tnv":0.9836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015224,"nv":0.9881,"tnv":0.9881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015224,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015224,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015224,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015224,"nv":0.9814,"tnv":0.9814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015224,"nv":0.9725,"tnv":0.9725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015224,"nv":0.9859,"tnv":0.9859},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015224,"nv":0.9866,"tnv":0.9866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015224,"nv":1.0127,"tnv":1.0127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015224,"nv":1.0274,"tnv":1.0274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015224,"nv":1.0049,"tnv":1.0049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015224,"nv":1.0109,"tnv":1.0109},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015224,"nv":0.9925,"tnv":0.9925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015224,"nv":0.969,"tnv":0.969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015224,"nv":0.9681,"tnv":0.9681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015224,"nv":0.9754,"tnv":0.9754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015224,"nv":0.9551,"tnv":0.9551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015224,"nv":0.9438,"tnv":0.9438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015224,"nv":0.9701,"tnv":0.9701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015224,"nv":0.9701,"tnv":0.9701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015224,"nv":0.9508,"tnv":0.9508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015224,"nv":0.9884,"tnv":0.9884},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015224,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015224,"nv":1.039,"tnv":1.039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015224,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015224,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015224,"nv":0.9842,"tnv":0.9842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015224,"nv":1.005,"tnv":1.005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015224,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015224,"nv":0.9788,"tnv":0.9788},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015224,"nv":0.9781,"tnv":0.9781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015224,"nv":0.9661,"tnv":0.9661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015224,"nv":0.9696,"tnv":0.9696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015224,"nv":0.975,"tnv":0.975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015224,"nv":0.9611,"tnv":0.9611},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015224,"nv":0.9526,"tnv":0.9526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015224,"nv":0.9475,"tnv":0.9475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015224,"nv":0.9454,"tnv":0.9454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015224,"nv":0.9183,"tnv":0.9183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015224,"nv":0.9134,"tnv":0.9134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015224,"nv":0.9194,"tnv":0.9194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015224,"nv":0.9173,"tnv":0.9173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015224,"nv":0.8818,"tnv":0.8818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015224,"nv":0.9144,"tnv":0.9144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015224,"nv":0.9142,"tnv":0.9142},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015224,"nv":0.9279,"tnv":0.9279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015224,"nv":0.9126,"tnv":0.9126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015224,"nv":0.8992,"tnv":0.8992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015224,"nv":0.8823,"tnv":0.8823},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015224,"nv":0.8937,"tnv":0.8937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015224,"nv":0.8969,"tnv":0.8969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015224,"nv":0.8733,"tnv":0.8733},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015224,"nv":0.8563,"tnv":0.8563},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015224,"nv":0.8566,"tnv":0.8566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015224,"nv":0.8483,"tnv":0.8483},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015224,"nv":0.8473,"tnv":0.8473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015224,"nv":0.8374,"tnv":0.8374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015224,"nv":0.8257,"tnv":0.8257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015224,"nv":0.8306,"tnv":0.8306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015224,"nv":0.8146,"tnv":0.8146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015224,"nv":0.8098,"tnv":0.8098},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015224,"nv":0.8027,"tnv":0.8027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015224,"nv":0.804,"tnv":0.804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015224,"nv":0.8044,"tnv":0.8044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015224,"nv":0.7997,"tnv":0.7997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015224,"nv":0.7953,"tnv":0.7953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015224,"nv":0.7892,"tnv":0.7892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015224,"nv":0.7937,"tnv":0.7937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015224,"nv":0.8052,"tnv":0.8052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015224,"nv":0.8115,"tnv":0.8115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015224,"nv":0.8051,"tnv":0.8051},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015224,"nv":0.7984,"tnv":0.7984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015224,"nv":0.8023,"tnv":0.8023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015224,"nv":0.7945,"tnv":0.7945},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015224,"nv":0.7928,"tnv":0.7928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015224,"nv":0.7876,"tnv":0.7876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015224,"nv":0.7833,"tnv":0.7833},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015224,"nv":0.7784,"tnv":0.7784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015224,"nv":0.7718,"tnv":0.7718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015224,"nv":0.7714,"tnv":0.7714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015224,"nv":0.7649,"tnv":0.7649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015224,"nv":0.7625,"tnv":0.7625},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015224,"nv":0.7597,"tnv":0.7597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015224,"nv":0.7578,"tnv":0.7578},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015224,"nv":0.7591,"tnv":0.7591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015224,"nv":0.7507,"tnv":0.7507},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015224,"nv":0.7541,"tnv":0.7541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015224,"nv":0.7552,"tnv":0.7552},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015224,"nv":0.7505,"tnv":0.7505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015224,"nv":0.7546,"tnv":0.7546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015224,"nv":0.7539,"tnv":0.7539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015224,"nv":0.7502,"tnv":0.7502},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015224,"nv":0.7495,"tnv":0.7495},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015224,"nv":0.7535,"tnv":0.7535},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015224,"nv":0.7442,"tnv":0.7442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015224,"nv":0.7319,"tnv":0.7319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015224,"nv":0.7299,"tnv":0.7299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015224,"nv":0.7318,"tnv":0.7318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015224,"nv":0.7388,"tnv":0.7388},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015224,"nv":0.7385,"tnv":0.7385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015224,"nv":0.7417,"tnv":0.7417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015224,"nv":0.7411,"tnv":0.7411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015224,"nv":0.7481,"tnv":0.7481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015224,"nv":0.7493,"tnv":0.7493},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015224,"nv":0.7434,"tnv":0.7434},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015224,"nv":0.7469,"tnv":0.7469},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015224,"nv":0.7463,"tnv":0.7463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015224,"nv":0.7488,"tnv":0.7488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015224,"nv":0.7468,"tnv":0.7468},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015224,"nv":0.7406,"tnv":0.7406},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015224,"nv":0.7384,"tnv":0.7384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015224,"nv":0.7458,"tnv":0.7458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015224,"nv":0.7397,"tnv":0.7397},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015224,"nv":0.7433,"tnv":0.7433},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015224,"nv":0.7475,"tnv":0.7475},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015224,"nv":0.7556,"tnv":0.7556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015224,"nv":0.7581,"tnv":0.7581},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015224,"nv":0.7616,"tnv":0.7616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015224,"nv":0.7566,"tnv":0.7566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015224,"nv":0.7513,"tnv":0.7513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015224,"nv":0.7532,"tnv":0.7532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015224,"nv":0.7541,"tnv":0.7541},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015224,"nv":0.7614,"tnv":0.7614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015224,"nv":0.7542,"tnv":0.7542},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015224,"nv":0.7578,"tnv":0.7578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015224,"nv":0.7451,"tnv":0.7451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015224,"nv":0.7473,"tnv":0.7473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015224,"nv":0.744,"tnv":0.744},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015224,"nv":0.7453,"tnv":0.7453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015224,"nv":0.7342,"tnv":0.7342},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015224,"nv":0.7292,"tnv":0.7292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015224,"nv":0.7277,"tnv":0.7277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015224,"nv":0.729,"tnv":0.729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015224,"nv":0.7283,"tnv":0.7283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015224,"nv":0.7312,"tnv":0.7312},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015224,"nv":0.7215,"tnv":0.7215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015224,"nv":0.7216,"tnv":0.7216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015224,"nv":0.7116,"tnv":0.7116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015224,"nv":0.7129,"tnv":0.7129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015224,"nv":0.7111,"tnv":0.7111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015224,"nv":0.7198,"tnv":0.7198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015224,"nv":0.7213,"tnv":0.7213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015224,"nv":0.7169,"tnv":0.7169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015224,"nv":0.7059,"tnv":0.7059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015224,"nv":0.6915,"tnv":0.6915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015224,"nv":0.6859,"tnv":0.6859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015224,"nv":0.6868,"tnv":0.6868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015224,"nv":0.7529,"tnv":0.7529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015224,"nv":0.7637,"tnv":0.7637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015224,"nv":0.7633,"tnv":0.7633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015224,"nv":0.7638,"tnv":0.7638},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015224,"nv":0.771,"tnv":0.771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015224,"nv":0.7741,"tnv":0.7741},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015224,"nv":0.7687,"tnv":0.7687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015224,"nv":0.7668,"tnv":0.7668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015224,"nv":0.7749,"tnv":0.7749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015224,"nv":0.7709,"tnv":0.7709},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015224,"nv":0.7897,"tnv":0.7897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015224,"nv":0.7965,"tnv":0.7965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015224,"nv":0.7955,"tnv":0.7955},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015224,"nv":0.7901,"tnv":0.7901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015224,"nv":0.7911,"tnv":0.7911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015224,"nv":0.7704,"tnv":0.7704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015224,"nv":0.7808,"tnv":0.7808},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015224,"nv":0.7849,"tnv":0.7849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015224,"nv":0.7851,"tnv":0.7851},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015224,"nv":0.7876,"tnv":0.7876},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015224,"nv":0.7887,"tnv":0.7887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015224,"nv":0.7722,"tnv":0.7722},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015224,"nv":0.7652,"tnv":0.7652},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015224,"nv":0.7649,"tnv":0.7649},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015224,"nv":0.763,"tnv":0.763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015224,"nv":0.7891,"tnv":0.7891},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015224,"nv":0.7932,"tnv":0.7932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015224,"nv":0.7828,"tnv":0.7828},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015224,"nv":0.7888,"tnv":0.7888},{"stockId":3000000015224,"date":"2025-02-20T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000015224,"date":"2025-02-19T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000015224,"date":"2025-02-18T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000015224,"date":"2025-02-17T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015224,"date":"2025-02-16T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000015224,"date":"2025-02-13T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015224,"date":"2025-02-12T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000015224,"date":"2025-02-11T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000015224,"date":"2025-02-10T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000015224,"date":"2025-02-09T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000015224,"date":"2025-02-06T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000015224,"date":"2025-02-05T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000015224,"date":"2025-02-04T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000015224,"date":"2025-01-26T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000015224,"date":"2025-01-23T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000015224,"date":"2025-01-22T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000015224,"date":"2025-01-21T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000015224,"date":"2025-01-20T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000015224,"date":"2025-01-19T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000015224,"date":"2025-01-16T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000015224,"date":"2025-01-15T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000015224,"date":"2025-01-14T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000015224,"date":"2025-01-13T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000015224,"date":"2025-01-12T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000015224,"date":"2025-01-09T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000015224,"date":"2025-01-08T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000015224,"date":"2025-01-07T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000015224,"date":"2025-01-06T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000015224,"date":"2025-01-05T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000015224,"date":"2025-01-02T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000015224,"date":"2025-01-01T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000015224,"date":"2024-12-30T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000015224,"date":"2024-12-29T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000015224,"date":"2024-12-26T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000015224,"date":"2024-12-25T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000015224,"date":"2024-12-24T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000015224,"date":"2024-12-23T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000015224,"date":"2024-12-22T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000015224,"date":"2024-12-19T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000015224,"date":"2024-12-18T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000015224,"date":"2024-12-17T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000015224,"date":"2024-12-16T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000015224,"date":"2024-12-15T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000015224,"date":"2024-12-12T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000015224,"date":"2024-12-11T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000015224,"date":"2024-12-10T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000015224,"date":"2024-12-09T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000015224,"date":"2024-12-08T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000015224,"date":"2024-12-05T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000015224,"date":"2024-12-04T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000015224,"date":"2024-12-03T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000015224,"date":"2024-12-02T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000015224,"date":"2024-12-01T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000015224,"date":"2024-11-28T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000015224,"date":"2024-11-27T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000015224,"date":"2024-11-26T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000015224,"date":"2024-11-25T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000015224,"date":"2024-11-24T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000015224,"date":"2024-11-21T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000015224,"date":"2024-11-20T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000015224,"date":"2024-11-19T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000015224,"date":"2024-11-18T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000015224,"date":"2024-11-17T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000015224,"date":"2024-11-14T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000015224,"date":"2024-11-13T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000015224,"date":"2024-11-12T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000015224,"date":"2024-11-11T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000015224,"date":"2024-11-10T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000015224,"date":"2024-11-07T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000015224,"date":"2024-11-06T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000015224,"date":"2024-11-05T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000015224,"date":"2024-11-04T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000015224,"date":"2024-11-03T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000015224,"date":"2024-10-31T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000015224,"date":"2024-10-30T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000015224,"date":"2024-10-29T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000015224,"date":"2024-10-28T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000015224,"date":"2024-10-27T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015224,"date":"2024-10-24T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000015224,"date":"2024-10-23T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000015224,"date":"2024-10-22T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000015224,"date":"2024-10-21T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000015224,"date":"2024-10-20T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000015224,"date":"2024-10-17T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000015224,"date":"2024-10-16T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000015224,"date":"2024-10-15T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000015224,"date":"2024-10-14T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000015224,"date":"2024-10-13T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000015224,"date":"2024-10-10T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000015224,"date":"2024-10-09T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000015224,"date":"2024-10-08T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000015224,"date":"2024-10-07T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000015224,"date":"2024-09-29T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000015224,"date":"2024-09-26T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000015224,"date":"2024-09-25T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000015224,"date":"2024-09-24T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000015224,"date":"2024-09-23T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000015224,"date":"2024-09-22T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000015224,"date":"2024-09-19T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000015224,"date":"2024-09-18T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000015224,"date":"2024-09-17T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000015224,"date":"2024-09-12T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000015224,"date":"2024-09-11T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000015224,"date":"2024-09-10T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000015224,"date":"2024-09-09T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000015224,"date":"2024-09-08T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000015224,"date":"2024-09-05T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000015224,"date":"2024-09-04T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000015224,"date":"2024-09-03T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000015224,"date":"2024-09-02T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000015224,"date":"2024-09-01T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000015224,"date":"2024-08-29T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000015224,"date":"2024-08-28T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000015224,"date":"2024-08-27T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000015224,"date":"2024-08-26T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000015224,"date":"2024-08-25T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000015224,"date":"2024-08-22T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000015224,"date":"2024-08-21T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000015224,"date":"2024-08-20T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000015224,"date":"2024-08-19T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000015224,"date":"2024-08-18T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000015224,"date":"2024-08-15T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000015224,"date":"2024-08-14T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000015224,"date":"2024-08-13T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000015224,"date":"2024-08-12T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000015224,"date":"2024-08-11T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000015224,"date":"2024-08-08T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000015224,"date":"2024-08-07T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000015224,"date":"2024-08-06T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000015224,"date":"2024-08-05T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000015224,"date":"2024-08-04T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000015224,"date":"2024-08-01T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000015224,"date":"2024-07-31T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000015224,"date":"2024-07-30T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000015224,"date":"2024-07-29T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000015224,"date":"2024-07-28T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000015224,"date":"2024-07-25T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000015224,"date":"2024-07-24T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000015224,"date":"2024-07-23T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000015224,"date":"2024-07-22T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000015224,"date":"2024-07-21T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000015224,"date":"2024-07-18T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000015224,"date":"2024-07-17T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000015224,"date":"2024-07-16T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000015224,"date":"2024-07-15T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000015224,"date":"2024-07-14T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000015224,"date":"2024-07-11T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000015224,"date":"2024-07-10T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000015224,"date":"2024-07-09T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000015224,"date":"2024-07-08T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000015224,"date":"2024-07-07T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000015224,"date":"2024-07-04T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000015224,"date":"2024-07-03T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000015224,"date":"2024-07-02T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000015224,"date":"2024-07-01T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000015224,"date":"2024-06-30T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000015224,"date":"2024-06-27T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000015224,"date":"2024-06-26T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000015224,"date":"2024-06-25T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000015224,"date":"2024-06-24T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000015224,"date":"2024-06-23T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000015224,"date":"2024-06-20T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000015224,"date":"2024-06-19T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000015224,"date":"2024-06-18T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000015224,"date":"2024-06-17T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000015224,"date":"2024-06-16T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000015224,"date":"2024-06-13T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000015224,"date":"2024-06-12T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000015224,"date":"2024-06-11T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000015224,"date":"2024-06-10T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000015224,"date":"2024-06-06T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000015224,"date":"2024-06-05T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000015224,"date":"2024-06-04T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000015224,"date":"2024-06-03T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000015224,"date":"2024-06-02T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000015224,"date":"2024-05-30T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000015224,"date":"2024-05-29T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000015224,"date":"2024-05-28T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000015224,"date":"2024-05-27T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000015224,"date":"2024-05-26T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000015224,"date":"2024-05-23T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000015224,"date":"2024-05-22T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000015224,"date":"2024-05-21T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000015224,"date":"2024-05-20T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000015224,"date":"2024-05-19T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000015224,"date":"2024-05-16T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000015224,"date":"2024-05-15T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000015224,"date":"2024-05-14T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000015224,"date":"2024-05-13T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000015224,"date":"2024-05-12T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015224,"nv":0.7252,"tnv":0.7252},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015224,"nv":0.7259,"tnv":0.7259},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015224,"nv":0.7163,"tnv":0.7163},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015224,"nv":0.7236,"tnv":0.7236},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015224,"nv":0.7239,"tnv":0.7239},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015224,"nv":0.7113,"tnv":0.7113},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015224,"nv":0.7126,"tnv":0.7126},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015224,"nv":0.7049,"tnv":0.7049},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015224,"nv":0.694,"tnv":0.694},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015224,"nv":0.6948,"tnv":0.6948}],"influencesList":[]}