window.pageData = {"startDate":"2024-05-14T21:29:35.697Z","endDate":"2026-05-14T21:29:35.697Z","stock":{"_id":3000000015223,"stockCode":"015223","shortName":"汇添富进取成长混合A","masterFundShortName":"汇添富进取成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15223,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富进取成长混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":588803405.23,"setUpShares":588803405.23,"pinyin":"htfjqczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"花秀宁","stockType":"fund_manager","stockCode":"j101019585","exchange":"fm","tickerId":82414242230}],"hotMetrics":{"fss":{"stockId":3000000015223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0003,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_h_a":3007,"f_h_s_a":55436,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.0003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015223,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.18016014234875444,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.17541766109785203,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.18355263157894736,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.18903891977760126,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.20359928014397122,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.22422046836589468,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.4528075158400699,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.31534910559723023},"fp":{"stockId":3000000015223,"type":"fp","f_p_r_fys":0.24338778685336404,"f_p_r_m1":0.14640487717410777,"f_p_r_m3":0.15729930310435303,"f_cagr_p_r_fs":0.06934717602140195,"f_p_r_m6":0.2775502048156655,"f_p_r_d1":-0.0031273455091317404,"f_p_r_y1":0.6527077678686812,"f_p_r_y2":0.7485300150417076,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.42871508379888423},"ff":{"stockId":3000000015223,"type":"ff","f_m_f":1521072,"f_m_f_r":0.012,"f_c_f":253512,"f_c_f_r":0.002,"f_m_a_c_f":1774584,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015223,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2787,"f_nv_cr":-0.0239676360583162},"f_as":{"stockId":3000000015223,"type":"f_as","f_tas":126352310.12990001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015224,"name":"汇添富进取成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015224","tickerId":15224,"shortName":"汇添富进取成长混合C","currency":"CNY","__csrcFundId":11537,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.754Z","fundCollectionId":4000050460000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":123003025.49,"setUpShares":123003025.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjqczhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":603308,"holdings":118200,"marketCap":7296486,"netValueRatio":0.0527,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":2028,"holdings":36100,"marketCap":7292200,"netValueRatio":0.0527,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":601899,"holdings":203800,"marketCap":6668336,"netValueRatio":0.0482,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":300308,"holdings":9600,"marketCap":5466336,"netValueRatio":0.0395,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":1000000000000700,"holdings":12600,"marketCap":5384582,"netValueRatio":0.0389,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":300502,"holdings":11300,"marketCap":5004092,"netValueRatio":0.0361,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":2851,"holdings":45400,"marketCap":4412880,"netValueRatio":0.0319,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":2518,"holdings":92400,"marketCap":4167240,"netValueRatio":0.0301,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":600875,"holdings":98100,"marketCap":3438405,"netValueRatio":0.0248,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015223,"stockId":2371,"holdings":7605,"marketCap":3399435,"netValueRatio":0.0246,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723b331987889646e7158d","date":"2025-12-30T16:00:00.000Z","fundId":3000000015223,"stockCode":"118063","stockName":"金05转债","holdings":1380,"marketCap":138002,"netValueRatio":0.0008,"lastUpdated":"2026-01-22T14:58:59.312Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.222597210210898,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015223,"nv":1.2787,"tnv":1.2787},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015223,"nv":1.3101,"tnv":1.3101},{"stockId":3000000015223,"date":"2026-05-11T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015223,"nv":1.2446,"tnv":1.2446},{"stockId":3000000015223,"date":"2026-05-07T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000015223,"date":"2026-05-06T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000015223,"date":"2026-05-05T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015223,"nv":1.17,"tnv":1.17},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015223,"nv":1.1634,"tnv":1.1634},{"stockId":3000000015223,"date":"2026-04-27T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015223,"nv":1.1671,"tnv":1.1671},{"stockId":3000000015223,"date":"2026-04-23T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015223,"nv":1.1821,"tnv":1.1821},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015223,"nv":1.1841,"tnv":1.1841},{"stockId":3000000015223,"date":"2026-04-20T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015223,"nv":1.1629,"tnv":1.1629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015223,"nv":1.1534,"tnv":1.1534},{"stockId":3000000015223,"date":"2026-04-15T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000015223,"date":"2026-04-14T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015223,"nv":1.1154,"tnv":1.1154},{"stockId":3000000015223,"date":"2026-04-12T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015223,"date":"2026-04-09T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015223,"nv":1.082,"tnv":1.082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015223,"nv":1.0779,"tnv":1.0779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015223,"nv":1.0155,"tnv":1.0155},{"stockId":3000000015223,"date":"2026-04-02T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015223,"nv":1.0208,"tnv":1.0208},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015223,"nv":1.041,"tnv":1.041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015223,"nv":1.0097,"tnv":1.0097},{"stockId":3000000015223,"date":"2026-03-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015223,"date":"2026-03-26T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015223,"date":"2026-03-25T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015223,"date":"2026-03-24T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015223,"date":"2026-03-23T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015223,"nv":1.0162,"tnv":1.0162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015223,"nv":1.0498,"tnv":1.0498},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015223,"nv":1.055,"tnv":1.055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015223,"nv":1.0842,"tnv":1.0842},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015223,"nv":1.0601,"tnv":1.0601},{"stockId":3000000015223,"date":"2026-03-15T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015223,"date":"2026-03-12T16:00:00.000Z","nv":1.087,"tnv":1.087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015223,"nv":1.0993,"tnv":1.0993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015223,"nv":1.1184,"tnv":1.1184},{"stockId":3000000015223,"date":"2026-03-09T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000015223,"date":"2026-03-08T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015223,"nv":1.1269,"tnv":1.1269},{"stockId":3000000015223,"date":"2026-03-04T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000015223,"date":"2026-03-03T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000015223,"date":"2026-03-02T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015223,"nv":1.1455,"tnv":1.1455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015223,"nv":1.1346,"tnv":1.1346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015223,"nv":1.1465,"tnv":1.1465},{"stockId":3000000015223,"date":"2026-02-24T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015223,"nv":1.1243,"tnv":1.1243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015223,"nv":1.1049,"tnv":1.1049},{"stockId":3000000015223,"date":"2026-02-11T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000015223,"date":"2026-02-10T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015223,"nv":1.1075,"tnv":1.1075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015223,"nv":1.1004,"tnv":1.1004},{"stockId":3000000015223,"date":"2026-02-05T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015223,"date":"2026-02-04T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015223,"date":"2026-02-03T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015223,"nv":1.111,"tnv":1.111},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015223,"nv":1.0889,"tnv":1.0889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015223,"nv":1.1289,"tnv":1.1289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015223,"nv":1.1426,"tnv":1.1426},{"stockId":3000000015223,"date":"2026-01-27T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015223,"nv":1.1391,"tnv":1.1391},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015223,"nv":1.1252,"tnv":1.1252},{"stockId":3000000015223,"date":"2026-01-22T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015223,"nv":1.1244,"tnv":1.1244},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015223,"nv":1.1291,"tnv":1.1291},{"stockId":3000000015223,"date":"2026-01-19T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015223,"nv":1.1254,"tnv":1.1254},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015223,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015223,"nv":1.1044,"tnv":1.1044},{"stockId":3000000015223,"date":"2026-01-13T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000015223,"date":"2026-01-12T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015223,"nv":1.0876,"tnv":1.0876},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015223,"nv":1.0792,"tnv":1.0792},{"stockId":3000000015223,"date":"2026-01-07T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015223,"nv":1.0795,"tnv":1.0795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015223,"nv":1.0699,"tnv":1.0699},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015223,"nv":1.056,"tnv":1.056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015223,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015223,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015223,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015223,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015223,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015223,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015223,"nv":1.023,"tnv":1.023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015223,"nv":1.021,"tnv":1.021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015223,"nv":0.996,"tnv":0.996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015223,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015223,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015223,"nv":0.9804,"tnv":0.9804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015223,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015223,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015223,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015223,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015223,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015223,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015223,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015223,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015223,"nv":0.9769,"tnv":0.9769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015223,"nv":0.9801,"tnv":0.9801},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015223,"nv":0.9889,"tnv":0.9889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015223,"nv":0.9787,"tnv":0.9787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015223,"nv":0.9687,"tnv":0.9687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015223,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015223,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015223,"nv":0.9528,"tnv":0.9528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015223,"nv":0.9509,"tnv":0.9509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015223,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015223,"nv":0.9922,"tnv":0.9922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015223,"nv":0.9873,"tnv":0.9873},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015223,"nv":0.9973,"tnv":0.9973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015223,"nv":1.0009,"tnv":1.0009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015223,"nv":1.0259,"tnv":1.0259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015223,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015223,"nv":1.0071,"tnv":1.0071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015223,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015223,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015223,"nv":1.027,"tnv":1.027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015223,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015223,"nv":0.991,"tnv":0.991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015223,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015223,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015223,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015223,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015223,"nv":1.0239,"tnv":1.0239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015223,"nv":1.0301,"tnv":1.0301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015223,"nv":1.0112,"tnv":1.0112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015223,"nv":0.9873,"tnv":0.9873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015223,"nv":0.9864,"tnv":0.9864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015223,"nv":0.9938,"tnv":0.9938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015223,"nv":0.9731,"tnv":0.9731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015223,"nv":0.9615,"tnv":0.9615},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015223,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015223,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015223,"nv":0.9686,"tnv":0.9686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015223,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015223,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015223,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015223,"nv":1.0377,"tnv":1.0377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015223,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015223,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015223,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015223,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015223,"nv":0.9968,"tnv":0.9968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015223,"nv":0.996,"tnv":0.996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015223,"nv":0.9837,"tnv":0.9837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015223,"nv":0.9873,"tnv":0.9873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015223,"nv":0.9928,"tnv":0.9928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015223,"nv":0.9786,"tnv":0.9786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015223,"nv":0.97,"tnv":0.97},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015223,"nv":0.9648,"tnv":0.9648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015223,"nv":0.9625,"tnv":0.9625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015223,"nv":0.935,"tnv":0.935},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015223,"nv":0.9299,"tnv":0.9299},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015223,"nv":0.9361,"tnv":0.9361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015223,"nv":0.9338,"tnv":0.9338},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015223,"nv":0.8977,"tnv":0.8977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015223,"nv":0.9309,"tnv":0.9309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015223,"nv":0.9307,"tnv":0.9307},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015223,"nv":0.9446,"tnv":0.9446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015223,"nv":0.9289,"tnv":0.9289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015223,"nv":0.9153,"tnv":0.9153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015223,"nv":0.8981,"tnv":0.8981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015223,"nv":0.9096,"tnv":0.9096},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015223,"nv":0.9129,"tnv":0.9129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015223,"nv":0.8889,"tnv":0.8889},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015223,"nv":0.8715,"tnv":0.8715},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015223,"nv":0.8718,"tnv":0.8718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015223,"nv":0.8634,"tnv":0.8634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015223,"nv":0.8623,"tnv":0.8623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015223,"nv":0.8522,"tnv":0.8522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015223,"nv":0.8403,"tnv":0.8403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015223,"nv":0.8453,"tnv":0.8453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015223,"nv":0.829,"tnv":0.829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015223,"nv":0.8241,"tnv":0.8241},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015223,"nv":0.8169,"tnv":0.8169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015223,"nv":0.8181,"tnv":0.8181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015223,"nv":0.8185,"tnv":0.8185},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015223,"nv":0.8137,"tnv":0.8137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015223,"nv":0.8093,"tnv":0.8093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015223,"nv":0.803,"tnv":0.803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015223,"nv":0.8076,"tnv":0.8076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015223,"nv":0.8192,"tnv":0.8192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015223,"nv":0.8257,"tnv":0.8257},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015223,"nv":0.8191,"tnv":0.8191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015223,"nv":0.8123,"tnv":0.8123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015223,"nv":0.8162,"tnv":0.8162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015223,"nv":0.8082,"tnv":0.8082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015223,"nv":0.8065,"tnv":0.8065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015223,"nv":0.8012,"tnv":0.8012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015223,"nv":0.7968,"tnv":0.7968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015223,"nv":0.7918,"tnv":0.7918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015223,"nv":0.785,"tnv":0.785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015223,"nv":0.7846,"tnv":0.7846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015223,"nv":0.778,"tnv":0.778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015223,"nv":0.7756,"tnv":0.7756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015223,"nv":0.7727,"tnv":0.7727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015223,"nv":0.7708,"tnv":0.7708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015223,"nv":0.7721,"tnv":0.7721},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015223,"nv":0.7635,"tnv":0.7635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015223,"nv":0.7669,"tnv":0.7669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015223,"nv":0.768,"tnv":0.768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015223,"nv":0.7632,"tnv":0.7632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015223,"nv":0.7674,"tnv":0.7674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015223,"nv":0.7667,"tnv":0.7667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015223,"nv":0.7629,"tnv":0.7629},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015223,"nv":0.7622,"tnv":0.7622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015223,"nv":0.7662,"tnv":0.7662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015223,"nv":0.7567,"tnv":0.7567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015223,"nv":0.7442,"tnv":0.7442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015223,"nv":0.7422,"tnv":0.7422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015223,"nv":0.7441,"tnv":0.7441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015223,"nv":0.7512,"tnv":0.7512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015223,"nv":0.7508,"tnv":0.7508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015223,"nv":0.7541,"tnv":0.7541},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015223,"nv":0.7535,"tnv":0.7535},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015223,"nv":0.7606,"tnv":0.7606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015223,"nv":0.7617,"tnv":0.7617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015223,"nv":0.7558,"tnv":0.7558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015223,"nv":0.7593,"tnv":0.7593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015223,"nv":0.7586,"tnv":0.7586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015223,"nv":0.7611,"tnv":0.7611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015223,"nv":0.7591,"tnv":0.7591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015223,"nv":0.7528,"tnv":0.7528},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015223,"nv":0.7505,"tnv":0.7505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015223,"nv":0.7581,"tnv":0.7581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015223,"nv":0.7518,"tnv":0.7518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015223,"nv":0.7555,"tnv":0.7555},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015223,"nv":0.7597,"tnv":0.7597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015223,"nv":0.7679,"tnv":0.7679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015223,"nv":0.7705,"tnv":0.7705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015223,"nv":0.774,"tnv":0.774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015223,"nv":0.7689,"tnv":0.7689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015223,"nv":0.7635,"tnv":0.7635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015223,"nv":0.7654,"tnv":0.7654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015223,"nv":0.7663,"tnv":0.7663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015223,"nv":0.7737,"tnv":0.7737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015223,"nv":0.7664,"tnv":0.7664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015223,"nv":0.77,"tnv":0.77},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015223,"nv":0.7571,"tnv":0.7571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015223,"nv":0.7593,"tnv":0.7593},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015223,"nv":0.7559,"tnv":0.7559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015223,"nv":0.7572,"tnv":0.7572},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015223,"nv":0.7459,"tnv":0.7459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015223,"nv":0.7408,"tnv":0.7408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015223,"nv":0.7393,"tnv":0.7393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015223,"nv":0.7406,"tnv":0.7406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015223,"nv":0.7398,"tnv":0.7398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015223,"nv":0.7428,"tnv":0.7428},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015223,"nv":0.7329,"tnv":0.7329},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015223,"nv":0.733,"tnv":0.733},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015223,"nv":0.7228,"tnv":0.7228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015223,"nv":0.7241,"tnv":0.7241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015223,"nv":0.7223,"tnv":0.7223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015223,"nv":0.731,"tnv":0.731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015223,"nv":0.7326,"tnv":0.7326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015223,"nv":0.7281,"tnv":0.7281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015223,"nv":0.7169,"tnv":0.7169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015223,"nv":0.7023,"tnv":0.7023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015223,"nv":0.6966,"tnv":0.6966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015223,"nv":0.6974,"tnv":0.6974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015223,"nv":0.7646,"tnv":0.7646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015223,"nv":0.7755,"tnv":0.7755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015223,"nv":0.7751,"tnv":0.7751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015223,"nv":0.7756,"tnv":0.7756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015223,"nv":0.7829,"tnv":0.7829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015223,"nv":0.786,"tnv":0.786},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015223,"nv":0.7805,"tnv":0.7805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015223,"nv":0.7786,"tnv":0.7786},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015223,"nv":0.7868,"tnv":0.7868},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015223,"nv":0.7827,"tnv":0.7827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015223,"nv":0.8017,"tnv":0.8017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015223,"nv":0.8087,"tnv":0.8087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015223,"nv":0.8076,"tnv":0.8076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015223,"nv":0.8021,"tnv":0.8021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015223,"nv":0.803,"tnv":0.803},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015223,"nv":0.782,"tnv":0.782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015223,"nv":0.7926,"tnv":0.7926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015223,"nv":0.7968,"tnv":0.7968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015223,"nv":0.7969,"tnv":0.7969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015223,"nv":0.7994,"tnv":0.7994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015223,"nv":0.8005,"tnv":0.8005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015223,"nv":0.7838,"tnv":0.7838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015223,"nv":0.7766,"tnv":0.7766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015223,"nv":0.7763,"tnv":0.7763},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015223,"nv":0.7744,"tnv":0.7744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015223,"nv":0.8008,"tnv":0.8008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015223,"nv":0.805,"tnv":0.805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015223,"nv":0.7944,"tnv":0.7944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015223,"nv":0.8005,"tnv":0.8005},{"stockId":3000000015223,"date":"2025-02-20T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000015223,"date":"2025-02-19T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000015223,"date":"2025-02-18T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000015223,"date":"2025-02-17T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000015223,"date":"2025-02-16T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000015223,"date":"2025-02-13T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000015223,"date":"2025-02-12T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000015223,"date":"2025-02-11T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000015223,"date":"2025-02-10T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015223,"date":"2025-02-09T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000015223,"date":"2025-02-06T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000015223,"date":"2025-02-05T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000015223,"date":"2025-02-04T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000015223,"date":"2025-01-26T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000015223,"date":"2025-01-23T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000015223,"date":"2025-01-22T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000015223,"date":"2025-01-21T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000015223,"date":"2025-01-20T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000015223,"date":"2025-01-19T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000015223,"date":"2025-01-16T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000015223,"date":"2025-01-15T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000015223,"date":"2025-01-14T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000015223,"date":"2025-01-13T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000015223,"date":"2025-01-12T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000015223,"date":"2025-01-09T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000015223,"date":"2025-01-08T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000015223,"date":"2025-01-07T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000015223,"date":"2025-01-06T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000015223,"date":"2025-01-05T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000015223,"date":"2025-01-02T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000015223,"date":"2025-01-01T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000015223,"date":"2024-12-30T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000015223,"date":"2024-12-29T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000015223,"date":"2024-12-26T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000015223,"date":"2024-12-25T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000015223,"date":"2024-12-24T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000015223,"date":"2024-12-23T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000015223,"date":"2024-12-22T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000015223,"date":"2024-12-19T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000015223,"date":"2024-12-18T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000015223,"date":"2024-12-17T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000015223,"date":"2024-12-16T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000015223,"date":"2024-12-15T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000015223,"date":"2024-12-12T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000015223,"date":"2024-12-11T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000015223,"date":"2024-12-10T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000015223,"date":"2024-12-09T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000015223,"date":"2024-12-08T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000015223,"date":"2024-12-05T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000015223,"date":"2024-12-04T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000015223,"date":"2024-12-03T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000015223,"date":"2024-12-02T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000015223,"date":"2024-12-01T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000015223,"date":"2024-11-28T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015223,"date":"2024-11-27T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000015223,"date":"2024-11-26T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000015223,"date":"2024-11-25T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000015223,"date":"2024-11-24T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000015223,"date":"2024-11-21T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000015223,"date":"2024-11-20T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000015223,"date":"2024-11-19T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000015223,"date":"2024-11-18T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000015223,"date":"2024-11-17T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000015223,"date":"2024-11-14T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015223,"date":"2024-11-13T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000015223,"date":"2024-11-12T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000015223,"date":"2024-11-11T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000015223,"date":"2024-11-10T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000015223,"date":"2024-11-07T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000015223,"date":"2024-11-06T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000015223,"date":"2024-11-05T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000015223,"date":"2024-11-04T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000015223,"date":"2024-11-03T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000015223,"date":"2024-10-31T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000015223,"date":"2024-10-30T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015223,"date":"2024-10-29T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000015223,"date":"2024-10-28T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000015223,"date":"2024-10-27T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000015223,"date":"2024-10-24T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000015223,"date":"2024-10-23T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000015223,"date":"2024-10-22T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000015223,"date":"2024-10-21T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000015223,"date":"2024-10-20T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000015223,"date":"2024-10-17T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000015223,"date":"2024-10-16T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000015223,"date":"2024-10-15T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000015223,"date":"2024-10-14T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000015223,"date":"2024-10-13T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000015223,"date":"2024-10-10T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000015223,"date":"2024-10-09T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000015223,"date":"2024-10-08T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000015223,"date":"2024-10-07T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000015223,"date":"2024-09-29T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000015223,"date":"2024-09-26T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000015223,"date":"2024-09-25T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000015223,"date":"2024-09-24T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000015223,"date":"2024-09-23T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000015223,"date":"2024-09-22T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000015223,"date":"2024-09-19T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000015223,"date":"2024-09-18T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000015223,"date":"2024-09-17T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000015223,"date":"2024-09-12T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000015223,"date":"2024-09-11T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000015223,"date":"2024-09-10T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000015223,"date":"2024-09-09T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000015223,"date":"2024-09-08T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000015223,"date":"2024-09-05T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000015223,"date":"2024-09-04T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000015223,"date":"2024-09-03T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000015223,"date":"2024-09-02T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000015223,"date":"2024-09-01T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000015223,"date":"2024-08-29T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000015223,"date":"2024-08-28T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000015223,"date":"2024-08-27T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000015223,"date":"2024-08-26T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000015223,"date":"2024-08-25T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000015223,"date":"2024-08-22T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000015223,"date":"2024-08-21T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000015223,"date":"2024-08-20T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000015223,"date":"2024-08-19T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000015223,"date":"2024-08-18T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000015223,"date":"2024-08-15T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000015223,"date":"2024-08-14T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000015223,"date":"2024-08-13T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000015223,"date":"2024-08-12T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000015223,"date":"2024-08-11T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000015223,"date":"2024-08-08T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000015223,"date":"2024-08-07T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000015223,"date":"2024-08-06T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000015223,"date":"2024-08-05T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000015223,"date":"2024-08-04T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000015223,"date":"2024-08-01T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000015223,"date":"2024-07-31T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000015223,"date":"2024-07-30T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000015223,"date":"2024-07-29T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000015223,"date":"2024-07-28T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000015223,"date":"2024-07-25T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000015223,"date":"2024-07-24T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000015223,"date":"2024-07-23T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000015223,"date":"2024-07-22T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000015223,"date":"2024-07-21T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000015223,"date":"2024-07-18T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000015223,"date":"2024-07-17T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000015223,"date":"2024-07-16T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000015223,"date":"2024-07-15T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000015223,"date":"2024-07-14T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000015223,"date":"2024-07-11T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000015223,"date":"2024-07-10T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000015223,"date":"2024-07-09T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000015223,"date":"2024-07-08T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000015223,"date":"2024-07-07T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000015223,"date":"2024-07-04T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000015223,"date":"2024-07-03T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000015223,"date":"2024-07-02T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000015223,"date":"2024-07-01T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000015223,"date":"2024-06-30T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000015223,"date":"2024-06-27T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000015223,"date":"2024-06-26T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000015223,"date":"2024-06-25T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000015223,"date":"2024-06-24T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000015223,"date":"2024-06-23T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000015223,"date":"2024-06-20T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000015223,"date":"2024-06-19T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000015223,"date":"2024-06-18T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000015223,"date":"2024-06-17T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000015223,"date":"2024-06-16T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000015223,"date":"2024-06-13T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000015223,"date":"2024-06-12T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000015223,"date":"2024-06-11T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000015223,"date":"2024-06-10T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000015223,"date":"2024-06-06T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000015223,"date":"2024-06-05T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000015223,"date":"2024-06-04T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000015223,"date":"2024-06-03T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000015223,"date":"2024-06-02T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000015223,"date":"2024-05-30T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000015223,"date":"2024-05-29T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000015223,"date":"2024-05-28T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015223,"date":"2024-05-27T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000015223,"date":"2024-05-26T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000015223,"date":"2024-05-23T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000015223,"date":"2024-05-22T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000015223,"date":"2024-05-21T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000015223,"date":"2024-05-20T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000015223,"date":"2024-05-19T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000015223,"date":"2024-05-16T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000015223,"date":"2024-05-15T16:00:00.000Z","nv":0.7277,"tnv":0.7277}],"influencesList":[]}