window.pageData = {"fund":{"_id":3000000015222,"name":"汇添富积极回报一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015222","tickerId":15222,"shortName":"汇添富积极回报一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":131965250.4,"setUpShares":131965250.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjjhbyncyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000015222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":1644,"f_h_s_a":43548,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":0.00010000000000000015,"f_ins_h_s_r_c_hy":0.00010000000000000015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015222,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.1617862371888726,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.12090163934426229,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.11357142857142857,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.16743827160493827,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.16489361702127658,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.19957761351636746,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.4412171507607192,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.15072463768115943},"fp":{"stockId":3000000015222,"type":"fp","f_p_r_fys":0.1288332426056975,"f_p_r_m1":0.10409086875499152,"f_p_r_m3":0.09882539962907333,"f_p_r_m6":0.131399472583432,"f_cagr_p_r_fs":0.05409662445172958,"f_p_r_y1":0.42129312314370604,"f_p_r_d1":0.012774135202351378,"f_p_r_y2":0.48330948974725807,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.33226255487739675},"ff":{"stockId":3000000015222,"type":"ff","f_m_f":338295,"f_m_f_r":0.01,"f_c_f":129477,"f_c_f_r":0.002,"f_m_a_c_f":467772,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015222,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2442,"f_nv_cr":-0.0010437575270976218},"f_as":{"stockId":3000000015222,"type":"f_as","f_tas":21075950.744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015221,"__csrcFundId":10954,"stockCode":"015221","shortName":"汇添富积极回报一年持有混合（FOF）(015221)","masterFundShortName":"汇添富积极回报一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15221,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:16.841Z","status":"normal","exchange":"jj","name":"汇添富积极回报一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":99717122.83,"setUpShares":99717122.83,"pinyin":"htfjjhbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad01398d79843002a0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015221,"stockCode":"019773","stockName":"25国债08","holdings":31030,"marketCap":3144190,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:44:00.179Z"}]},"shareHoldersStructureList":[{"_id":"69aed1307fea5b3eb0519527","date":"2025-06-29T16:00:00.000Z","stockId":3000000015221,"h_a":1306,"h_s_a":41819,"ins_h_s":1340840,"ins_h_s_r":0.0246,"ind_h_s":53274774,"ind_h_s_r":0.9754,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:56.352Z"},{"_id":"69aed1307fea5b3eb0519526","date":"2024-12-30T16:00:00.000Z","stockId":3000000015221,"h_a":1438,"h_s_a":41437,"ins_h_s":1340840,"ins_h_s_r":0.0225,"ind_h_s":58245833,"ind_h_s_r":0.9775,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:56.350Z"},{"_id":"69aed1307fea5b3eb0519525","date":"2024-06-29T16:00:00.000Z","stockId":3000000015221,"h_a":1591,"h_s_a":40118,"ins_h_s":1885410,"ins_h_s_r":0.029500000000000002,"ind_h_s":61942674,"ind_h_s_r":0.9704999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:56.347Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015222,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015222,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015222,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015222,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015222,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015222,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015222,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015222,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015222,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015222,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015222,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015222,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015222,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015222,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015222,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015222,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015222,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015222,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015222,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015222,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015222,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015222,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015222,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015222,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015222,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015222,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015222,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015222,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015222,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015222,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015222,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015222,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015222,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015222,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015222,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015222,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015222,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015222,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015222,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015222,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015222,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015222,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015222,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015222,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015222,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015222,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015222,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015222,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015222,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015222,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015222,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015222,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015222,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015222,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015222,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015222,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015222,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015222,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015222,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015222,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015222,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015222,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015222,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015222,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015222,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015222,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015222,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015222,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015222,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015222,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015222,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015222,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015222,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015222,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015222,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015222,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015222,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015222,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015222,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015222,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015222,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015222,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015222,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015222,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015222,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015222,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015222,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015222,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015222,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015222,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015222,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015222,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015222,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015222,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015222,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015222,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015222,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015222,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015222,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015222,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015222,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015222,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015222,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015222,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015222,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015222,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015222,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015222,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015222,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015222,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015222,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015222,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015222,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015222,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015222,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015222,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015222,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015222,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015222,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015222,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015222,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015222,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015222,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015222,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015222,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015222,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015222,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015222,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015222,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015222,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015222,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015222,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015222,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015222,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015222,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015222,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015222,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015222,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015222,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015222,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015222,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015222,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015222,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015222,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015222,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015222,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015222,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015222,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015222,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015222,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015222,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015222,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015222,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015222,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015222,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015222,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015222,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015222,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015222,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015222,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015222,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015222,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015222,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015222,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015222,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015222,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015222,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015222,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015222,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015222,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015222,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015222,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015222,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015222,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015222,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015222,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015222,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015222,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015222,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015222,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015222,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015222,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015222,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015222,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015222,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015222,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015222,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015222,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015222,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015222,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015222,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015222,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015222,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015222,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015222,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015222,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015222,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015222,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015222,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015222,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015222,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015222,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015222,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015222,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015222,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015222,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015222,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015222,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015222,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015222,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015222,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015222,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015222,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015222,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015222,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015222,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015222,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015222,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015222,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015222,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015222,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015222,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015222,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015222,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015222,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015222,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015222,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015222,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015222,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015222,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015222,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015222,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015222,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015222,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015222,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015222,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015222,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015222,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015222,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015222,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015222,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015222,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015222,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015222,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015222,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015222,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015222,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015222,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015222,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015222,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015222,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015222,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015222,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015222,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015222,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015222,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015222,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015222,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015222,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015222,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015222,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015222,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015222,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015222,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015222,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015222,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015222,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015222,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015222,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015222,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015222,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015222,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015222,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015222,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015222,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015222,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015222,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015222,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015222,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015222,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015222,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015222,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015222,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015222,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015222,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015222,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015222,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015222,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015222,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015222,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015222,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015222,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015222,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015222,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015222,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015222,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015222,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015222,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015222,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704}]}