window.pageData = {"startDate":"2024-05-19T22:27:58.484Z","endDate":"2026-05-19T22:27:58.484Z","stock":{"_id":3000000015222,"name":"汇添富积极回报一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015222","tickerId":15222,"shortName":"汇添富积极回报一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":131965250.4,"setUpShares":131965250.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjjhbyncyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000015222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":1644,"f_h_s_a":43548,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":0.00010000000000000015,"f_ins_h_s_r_c_hy":0.00010000000000000015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015222,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.10688140556368961,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.05986394557823129,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.0950354609929078,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.10276073619631902,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.1273209549071618,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.17684210526315788,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.38919288645690836,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.08802308802308802},"fp":{"stockId":3000000015222,"type":"fp","f_p_r_fys":0.15886409000181434,"f_p_r_m1":0.10713357025223202,"f_p_r_m3":0.1033082836658894,"f_p_r_m6":0.19040074557315956,"f_cagr_p_r_fs":0.0605406443069878,"f_p_r_y1":0.45760584274791793,"f_p_r_d1":0.012774135202351378,"f_p_r_y2":0.46345096241979844,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.4022395433088164},"ff":{"stockId":3000000015222,"type":"ff","f_m_f":338295,"f_m_f_r":0.01,"f_c_f":129477,"f_c_f_r":0.002,"f_m_a_c_f":467772,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015222,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2773,"f_nv_cr":-0.015112961677847037},"f_as":{"stockId":3000000015222,"type":"f_as","f_tas":21075950.744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015221,"__csrcFundId":10954,"stockCode":"015221","shortName":"汇添富积极回报一年持有混合（FOF）(015221)","masterFundShortName":"汇添富积极回报一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15221,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:16.841Z","status":"normal","exchange":"jj","name":"汇添富积极回报一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":99717122.83,"setUpShares":99717122.83,"pinyin":"htfjjhbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad01398d79843002a0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015221,"stockCode":"019773","stockName":"25国债08","holdings":31030,"marketCap":3144190,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:44:00.179Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015222,"date":"2026-05-13T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000015222,"date":"2026-05-12T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000015222,"date":"2026-05-11T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015222,"nv":1.2663,"tnv":1.2663},{"stockId":3000000015222,"date":"2026-05-07T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000015222,"date":"2026-05-06T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000015222,"date":"2026-05-05T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015222,"nv":1.1839,"tnv":1.1839},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015222,"nv":1.1953,"tnv":1.1953},{"stockId":3000000015222,"date":"2026-04-22T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015222,"nv":1.2079,"tnv":1.2079},{"stockId":3000000015222,"date":"2026-04-20T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000015222,"date":"2026-04-19T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015222,"nv":1.1695,"tnv":1.1695},{"stockId":3000000015222,"date":"2026-04-14T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000015222,"date":"2026-04-13T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015222,"nv":1.1393,"tnv":1.1393},{"stockId":3000000015222,"date":"2026-04-09T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000015222,"date":"2026-04-08T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000015222,"date":"2026-04-07T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000015222,"date":"2026-04-06T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015222,"nv":1.0931,"tnv":1.0931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015222,"nv":1.069,"tnv":1.069},{"stockId":3000000015222,"date":"2026-03-29T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015222,"nv":1.0856,"tnv":1.0856},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015222,"nv":1.0788,"tnv":1.0788},{"stockId":3000000015222,"date":"2026-03-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000015222,"date":"2026-03-23T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015222,"nv":1.0567,"tnv":1.0567},{"stockId":3000000015222,"date":"2026-03-19T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015222,"date":"2026-03-18T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000015222,"date":"2026-03-17T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015222,"nv":1.1136,"tnv":1.1136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015222,"nv":1.1343,"tnv":1.1343},{"stockId":3000000015222,"date":"2026-03-12T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015222,"nv":1.1501,"tnv":1.1501},{"stockId":3000000015222,"date":"2026-03-10T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000015222,"date":"2026-03-09T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000015222,"date":"2026-03-08T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000015222,"date":"2026-03-05T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000015222,"date":"2026-03-04T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015222,"nv":1.1405,"tnv":1.1405},{"stockId":3000000015222,"date":"2026-03-02T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015222,"nv":1.2013,"tnv":1.2013},{"stockId":3000000015222,"date":"2026-02-26T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015222,"nv":1.1949,"tnv":1.1949},{"stockId":3000000015222,"date":"2026-02-24T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000015222,"date":"2026-02-23T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000015222,"date":"2026-02-10T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000015222,"date":"2026-02-09T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015222,"nv":1.1578,"tnv":1.1578},{"stockId":3000000015222,"date":"2026-02-05T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015222,"nv":1.1355,"tnv":1.1355},{"stockId":3000000015222,"date":"2026-02-03T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000015222,"date":"2026-02-02T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000015222,"date":"2026-02-01T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000015222,"date":"2026-01-29T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000015222,"date":"2026-01-28T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000015222,"date":"2026-01-27T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015222,"nv":1.196,"tnv":1.196},{"stockId":3000000015222,"date":"2026-01-25T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000015222,"date":"2026-01-22T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015222,"nv":1.1797,"tnv":1.1797},{"stockId":3000000015222,"date":"2026-01-20T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015222,"nv":1.1594,"tnv":1.1594},{"stockId":3000000015222,"date":"2026-01-18T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000015222,"date":"2026-01-15T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000015222,"date":"2026-01-14T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015222,"nv":1.1488,"tnv":1.1488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015222,"nv":1.1406,"tnv":1.1406},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015222,"nv":1.1487,"tnv":1.1487},{"stockId":3000000015222,"date":"2026-01-08T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000015222,"date":"2026-01-07T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015222,"nv":1.1406,"tnv":1.1406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015222,"nv":1.1373,"tnv":1.1373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015222,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015222,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015222,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015222,"nv":1.1003,"tnv":1.1003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015222,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015222,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015222,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015222,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015222,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015222,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015222,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015222,"nv":1.068,"tnv":1.068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015222,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015222,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015222,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015222,"nv":1.0792,"tnv":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015222,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015222,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015222,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015222,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015222,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015222,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015222,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015222,"nv":1.0499,"tnv":1.0499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015222,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015222,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015222,"nv":1.0253,"tnv":1.0253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015222,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015222,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015222,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015222,"nv":1.058,"tnv":1.058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015222,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015222,"nv":1.073,"tnv":1.073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015222,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015222,"nv":1.083,"tnv":1.083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015222,"nv":1.085,"tnv":1.085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015222,"nv":1.0975,"tnv":1.0975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015222,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015222,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015222,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015222,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015222,"nv":1.0994,"tnv":1.0994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015222,"nv":1.0962,"tnv":1.0962},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015222,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015222,"nv":1.1346,"tnv":1.1346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015222,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015222,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015222,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015222,"nv":1.0784,"tnv":1.0784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015222,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015222,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015222,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015222,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015222,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015222,"nv":1.1101,"tnv":1.1101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015222,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015222,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015222,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015222,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015222,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015222,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015222,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015222,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015222,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015222,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015222,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015222,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015222,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015222,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015222,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015222,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015222,"nv":1.055,"tnv":1.055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015222,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015222,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015222,"nv":1.077,"tnv":1.077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015222,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015222,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015222,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015222,"nv":1.081,"tnv":1.081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015222,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015222,"nv":1.071,"tnv":1.071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015222,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015222,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015222,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015222,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015222,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015222,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015222,"nv":1.004,"tnv":1.004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015222,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015222,"nv":0.9821,"tnv":0.9821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015222,"nv":0.9776,"tnv":0.9776},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015222,"nv":0.9776,"tnv":0.9776},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015222,"nv":0.9799,"tnv":0.9799},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015222,"nv":0.9736,"tnv":0.9736},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015222,"nv":0.968,"tnv":0.968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015222,"nv":0.9593,"tnv":0.9593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015222,"nv":0.9652,"tnv":0.9652},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015222,"nv":0.971,"tnv":0.971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015222,"nv":0.9679,"tnv":0.9679},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015222,"nv":0.9599,"tnv":0.9599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015222,"nv":0.962,"tnv":0.962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015222,"nv":0.9573,"tnv":0.9573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015222,"nv":0.9576,"tnv":0.9576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015222,"nv":0.955,"tnv":0.955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015222,"nv":0.9533,"tnv":0.9533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015222,"nv":0.9489,"tnv":0.9489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015222,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015222,"nv":0.9381,"tnv":0.9381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015222,"nv":0.9293,"tnv":0.9293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015222,"nv":0.9231,"tnv":0.9231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015222,"nv":0.9202,"tnv":0.9202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015222,"nv":0.9197,"tnv":0.9197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015222,"nv":0.9224,"tnv":0.9224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015222,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015222,"nv":0.9201,"tnv":0.9201},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015222,"nv":0.92,"tnv":0.92},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015222,"nv":0.9103,"tnv":0.9103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015222,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015222,"nv":0.9095,"tnv":0.9095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015222,"nv":0.903,"tnv":0.903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015222,"nv":0.901,"tnv":0.901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015222,"nv":0.9046,"tnv":0.9046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015222,"nv":0.8966,"tnv":0.8966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015222,"nv":0.8892,"tnv":0.8892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015222,"nv":0.8828,"tnv":0.8828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015222,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015222,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015222,"nv":0.8931,"tnv":0.8931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015222,"nv":0.8994,"tnv":0.8994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015222,"nv":0.8978,"tnv":0.8978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015222,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015222,"nv":0.8964,"tnv":0.8964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015222,"nv":0.8938,"tnv":0.8938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015222,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015222,"nv":0.8904,"tnv":0.8904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015222,"nv":0.8886,"tnv":0.8886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015222,"nv":0.8854,"tnv":0.8854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015222,"nv":0.8795,"tnv":0.8795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015222,"nv":0.8694,"tnv":0.8694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015222,"nv":0.8702,"tnv":0.8702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015222,"nv":0.8743,"tnv":0.8743},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015222,"nv":0.8759,"tnv":0.8759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015222,"nv":0.8795,"tnv":0.8795},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015222,"nv":0.8831,"tnv":0.8831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015222,"nv":0.8782,"tnv":0.8782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015222,"nv":0.8706,"tnv":0.8706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015222,"nv":0.8698,"tnv":0.8698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015222,"nv":0.8685,"tnv":0.8685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015222,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015222,"nv":0.8749,"tnv":0.8749},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015222,"nv":0.8746,"tnv":0.8746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015222,"nv":0.8709,"tnv":0.8709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015222,"nv":0.8754,"tnv":0.8754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015222,"nv":0.876,"tnv":0.876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015222,"nv":0.8774,"tnv":0.8774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015222,"nv":0.8596,"tnv":0.8596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015222,"nv":0.8609,"tnv":0.8609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015222,"nv":0.8637,"tnv":0.8637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015222,"nv":0.8662,"tnv":0.8662},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015222,"nv":0.8683,"tnv":0.8683},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015222,"nv":0.8539,"tnv":0.8539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015222,"nv":0.8561,"tnv":0.8561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015222,"nv":0.8558,"tnv":0.8558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015222,"nv":0.859,"tnv":0.859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015222,"nv":0.8606,"tnv":0.8606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015222,"nv":0.8522,"tnv":0.8522},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015222,"nv":0.8422,"tnv":0.8422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015222,"nv":0.827,"tnv":0.827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015222,"nv":0.815,"tnv":0.815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015222,"nv":0.8139,"tnv":0.8139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015222,"nv":0.8924,"tnv":0.8924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015222,"nv":0.8889,"tnv":0.8889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015222,"nv":0.8917,"tnv":0.8917},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015222,"nv":0.8941,"tnv":0.8941},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015222,"nv":0.8902,"tnv":0.8902},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015222,"nv":0.8894,"tnv":0.8894},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015222,"nv":0.8943,"tnv":0.8943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015222,"nv":0.893,"tnv":0.893},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015222,"nv":0.9093,"tnv":0.9093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015222,"nv":0.9176,"tnv":0.9176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015222,"nv":0.9214,"tnv":0.9214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015222,"nv":0.9104,"tnv":0.9104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015222,"nv":0.9111,"tnv":0.9111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015222,"nv":0.895,"tnv":0.895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015222,"nv":0.9061,"tnv":0.9061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015222,"nv":0.9085,"tnv":0.9085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015222,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015222,"nv":0.9151,"tnv":0.9151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015222,"nv":0.8959,"tnv":0.8959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015222,"nv":0.8846,"tnv":0.8846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015222,"nv":0.8794,"tnv":0.8794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015222,"nv":0.8817,"tnv":0.8817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015222,"nv":0.9128,"tnv":0.9128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015222,"nv":0.9171,"tnv":0.9171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015222,"nv":0.9044,"tnv":0.9044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015222,"nv":0.912,"tnv":0.912},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015222,"nv":0.9164,"tnv":0.9164},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015222,"nv":0.8987,"tnv":0.8987},{"stockId":3000000015222,"date":"2025-02-18T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000015222,"date":"2025-02-17T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000015222,"date":"2025-02-16T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000015222,"date":"2025-02-13T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000015222,"date":"2025-02-11T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000015222,"date":"2025-02-10T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000015222,"date":"2025-02-09T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000015222,"date":"2025-02-06T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000015222,"date":"2025-02-05T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000015222,"date":"2025-02-04T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000015222,"date":"2025-01-26T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000015222,"date":"2025-01-22T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000015222,"date":"2025-01-21T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000015222,"date":"2025-01-20T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000015222,"date":"2025-01-19T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000015222,"date":"2025-01-16T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000015222,"date":"2025-01-15T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000015222,"date":"2025-01-14T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000015222,"date":"2025-01-13T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000015222,"date":"2025-01-12T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000015222,"date":"2025-01-09T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000015222,"date":"2025-01-08T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000015222,"date":"2025-01-07T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000015222,"date":"2025-01-06T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015222,"date":"2025-01-05T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000015222,"date":"2025-01-02T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000015222,"date":"2025-01-01T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000015222,"date":"2024-12-30T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000015222,"date":"2024-12-29T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000015222,"date":"2024-12-26T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000015222,"date":"2024-12-25T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000015222,"date":"2024-12-24T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000015222,"date":"2024-12-23T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000015222,"date":"2024-12-22T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000015222,"date":"2024-12-19T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000015222,"date":"2024-12-18T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000015222,"date":"2024-12-17T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000015222,"date":"2024-12-16T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000015222,"date":"2024-12-15T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000015222,"date":"2024-12-12T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000015222,"date":"2024-12-11T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000015222,"date":"2024-12-10T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000015222,"date":"2024-12-08T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000015222,"date":"2024-12-04T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000015222,"date":"2024-12-03T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000015222,"date":"2024-12-02T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000015222,"date":"2024-12-01T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000015222,"date":"2024-11-28T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000015222,"date":"2024-11-27T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015222,"date":"2024-11-26T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000015222,"date":"2024-11-25T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000015222,"date":"2024-11-24T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000015222,"date":"2024-11-21T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000015222,"date":"2024-11-20T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000015222,"date":"2024-11-19T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000015222,"date":"2024-11-18T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000015222,"date":"2024-11-17T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000015222,"date":"2024-11-14T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000015222,"date":"2024-11-13T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000015222,"date":"2024-11-12T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000015222,"date":"2024-11-11T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000015222,"date":"2024-11-10T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000015222,"date":"2024-11-07T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000015222,"date":"2024-11-06T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000015222,"date":"2024-11-05T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000015222,"date":"2024-11-04T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000015222,"date":"2024-11-03T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000015222,"date":"2024-10-31T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000015222,"date":"2024-10-30T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000015222,"date":"2024-10-29T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000015222,"date":"2024-10-28T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000015222,"date":"2024-10-27T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000015222,"date":"2024-10-24T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000015222,"date":"2024-10-23T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000015222,"date":"2024-10-22T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000015222,"date":"2024-10-21T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000015222,"date":"2024-10-20T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000015222,"date":"2024-10-17T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000015222,"date":"2024-10-16T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000015222,"date":"2024-10-15T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000015222,"date":"2024-10-14T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000015222,"date":"2024-10-13T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000015222,"date":"2024-10-10T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000015222,"date":"2024-10-09T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000015222,"date":"2024-10-08T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000015222,"date":"2024-10-07T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000015222,"date":"2024-09-25T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000015222,"date":"2024-09-24T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000015222,"date":"2024-09-23T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000015222,"date":"2024-09-22T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000015222,"date":"2024-09-19T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000015222,"date":"2024-09-18T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000015222,"date":"2024-09-17T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000015222,"date":"2024-09-10T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000015222,"date":"2024-09-09T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000015222,"date":"2024-09-08T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000015222,"date":"2024-09-05T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000015222,"date":"2024-09-04T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000015222,"date":"2024-09-03T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000015222,"date":"2024-09-02T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000015222,"date":"2024-09-01T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000015222,"date":"2024-08-29T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000015222,"date":"2024-08-28T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000015222,"date":"2024-08-27T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000015222,"date":"2024-08-26T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000015222,"date":"2024-08-25T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000015222,"date":"2024-08-22T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000015222,"date":"2024-08-21T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000015222,"date":"2024-08-20T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000015222,"date":"2024-08-19T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000015222,"date":"2024-08-18T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000015222,"date":"2024-08-15T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000015222,"date":"2024-08-14T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000015222,"date":"2024-08-13T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000015222,"date":"2024-08-12T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000015222,"date":"2024-08-11T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000015222,"date":"2024-08-07T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000015222,"date":"2024-08-06T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000015222,"date":"2024-08-05T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000015222,"date":"2024-08-04T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000015222,"date":"2024-08-01T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000015222,"date":"2024-07-31T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000015222,"date":"2024-07-30T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000015222,"date":"2024-07-29T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000015222,"date":"2024-07-28T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000015222,"date":"2024-07-25T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000015222,"date":"2024-07-24T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015222,"date":"2024-07-23T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015222,"date":"2024-07-22T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000015222,"date":"2024-07-21T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000015222,"date":"2024-07-18T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000015222,"date":"2024-07-17T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000015222,"date":"2024-07-16T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000015222,"date":"2024-07-15T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000015222,"date":"2024-07-14T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000015222,"date":"2024-07-11T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000015222,"date":"2024-07-10T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000015222,"date":"2024-07-09T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000015222,"date":"2024-07-08T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015222,"date":"2024-07-07T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015222,"date":"2024-07-04T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000015222,"date":"2024-07-03T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000015222,"date":"2024-07-02T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000015222,"date":"2024-07-01T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000015222,"date":"2024-06-30T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000015222,"date":"2024-06-27T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000015222,"date":"2024-06-26T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000015222,"date":"2024-06-25T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000015222,"date":"2024-06-24T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000015222,"date":"2024-06-23T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000015222,"date":"2024-06-20T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000015222,"date":"2024-06-19T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000015222,"date":"2024-06-18T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000015222,"date":"2024-06-17T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015222,"date":"2024-06-16T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000015222,"date":"2024-06-13T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000015222,"date":"2024-06-12T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000015222,"date":"2024-06-11T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000015222,"date":"2024-06-10T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000015222,"date":"2024-06-04T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000015222,"date":"2024-06-03T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000015222,"date":"2024-06-02T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000015222,"date":"2024-05-30T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000015222,"date":"2024-05-29T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000015222,"date":"2024-05-28T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000015222,"date":"2024-05-27T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000015222,"date":"2024-05-26T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000015222,"date":"2024-05-23T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000015222,"date":"2024-05-22T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000015222,"date":"2024-05-21T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000015222,"date":"2024-05-20T16:00:00.000Z","nv":0.8733,"tnv":0.8733}],"influencesList":[]}