window.pageData = {"fund":{"_id":3000000015221,"stockCode":"015221","shortName":"汇添富积极回报一年持有混合（FOF）A","masterFundShortName":"汇添富积极回报一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15221,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富积极回报一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":99717122.83,"setUpShares":99717122.83,"pinyin":"htfjjhbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000015221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0246,"f_ins_h_s_r_c_hy":0.002100000000000001,"f_ins_h_s_r_c_1y":-0.004900000000000002,"f_ind_h_s_r":0.9754,"f_ind_h_s_r_c_hy":-0.0020999999999999908,"f_ind_h_s_r_c_1y":0.0049000000000001265,"f_h_a":1306,"f_h_s_a":40118,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015221,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.1493411420204978,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.1051912568306011,"f_p_r_m3_ssc":1397,"f_p_r_m3_ssrp":0.0988538681948424,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.16666666666666666,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.1551418439716312,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.17845828933474128,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.4149377593360996,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.13333333333333333},"fp":{"stockId":3000000015221,"type":"fp","f_p_r_fys":0.130563002680965,"f_p_r_m1":0.10450497642744905,"f_p_r_m3":0.09999130510390386,"f_p_r_m6":0.13370373689398662,"f_cagr_p_r_fs":0.058339197954372146,"f_p_r_y1":0.42707275803722466,"f_p_r_d1":0.012734584450402098,"f_p_r_y2":0.4953900709219856,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.3484331698998073},"ff":{"stockId":3000000015221,"type":"ff","f_m_f":338295,"f_m_f_r":0.01,"f_c_f":129477,"f_c_f_r":0.002,"f_m_a_c_f":467772,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015221,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2651,"f_nv_cr":-0.001026531901452965},"f_as":{"stockId":3000000015221,"type":"f_as","f_tas":15589546.3785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015222,"name":"汇添富积极回报一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015222","tickerId":15222,"shortName":"汇添富积极回报一年持有混合（FOF）C","currency":"CNY","__csrcFundId":10954,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.748Z","inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":131965250.4,"setUpShares":131965250.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjjhbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad01398d79843002a0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015221,"stockCode":"019773","stockName":"25国债08","holdings":31030,"marketCap":3144190,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:44:00.179Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015221,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015221},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015221},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015221,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015221},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015221},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015221},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015221},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015221},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015221},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015221},{"stockId":3000000015221,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015221,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015221,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":14348409,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015221,"source":"csrc_xbrl","s_forward":14348409},{"s":18354841,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015221,"source":"csrc_xbrl","s_forward":18354841},{"s":23382267,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015221,"source":"csrc_xbrl","s_forward":23382267},{"s":54615614,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015221,"source":"csrc_xbrl","s_forward":54615614},{"s":56919826,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015221,"source":"csrc_xbrl","s_forward":56919826},{"s":59586673,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015221,"source":"csrc_xbrl","s_forward":59586673},{"s":61298314,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015221,"source":"csrc_xbrl","s_forward":61298314},{"s":63828084,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015221,"source":"csrc_xbrl","s_forward":63828084}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015221,"assetScale":15589546.3785},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015221,"assetScale":20539067.079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015221,"assetScale":26831151.3825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015221,"assetScale":50333749.862399995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015221,"assetScale":51216459.4348},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015221,"assetScale":51751025.5005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015221,"assetScale":51490583.76},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015221,"assetScale":54215574.549600005}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015221,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015221,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015221,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015221,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015221,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015221,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015221,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015221,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015221,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015221,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015221,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015221,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015221,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015221,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015221,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015221,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015221,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015221,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015221,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015221,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015221,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015221,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015221,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015221,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015221,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015221,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015221,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015221,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015221,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015221,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015221,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015221,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015221,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015221,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015221,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015221,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015221,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015221,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015221,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015221,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015221,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015221,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015221,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015221,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015221,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015221,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015221,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015221,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015221,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015221,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015221,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015221,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015221,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015221,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015221,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015221,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015221,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015221,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015221,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015221,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015221,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015221,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015221,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015221,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015221,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015221,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015221,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015221,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015221,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015221,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015221,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015221,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015221,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015221,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015221,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015221,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015221,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015221,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015221,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015221,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015221,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015221,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015221,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015221,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015221,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015221,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015221,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015221,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015221,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015221,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015221,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015221,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015221,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015221,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015221,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015221,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015221,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015221,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015221,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015221,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015221,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015221,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015221,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015221,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015221,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015221,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015221,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015221,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015221,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015221,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015221,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015221,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015221,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015221,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015221,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015221,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015221,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015221,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015221,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015221,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015221,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015221,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015221,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015221,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015221,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015221,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015221,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015221,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015221,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015221,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015221,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015221,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015221,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015221,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015221,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015221,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015221,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015221,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015221,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015221,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015221,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015221,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015221,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015221,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015221,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015221,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015221,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015221,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015221,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015221,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015221,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015221,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015221,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015221,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015221,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015221,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015221,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015221,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015221,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015221,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015221,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015221,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015221,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015221,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015221,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015221,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015221,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015221,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015221,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015221,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015221,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015221,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015221,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015221,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015221,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015221,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015221,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015221,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015221,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015221,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015221,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015221,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015221,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015221,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015221,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015221,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015221,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015221,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015221,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015221,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015221,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015221,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015221,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015221,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015221,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015221,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015221,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015221,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015221,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015221,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015221,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015221,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015221,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015221,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015221,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015221,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015221,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015221,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015221,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015221,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015221,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015221,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015221,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015221,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015221,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015221,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015221,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015221,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015221,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015221,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015221,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015221,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015221,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015221,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015221,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015221,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015221,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015221,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015221,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015221,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015221,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015221,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015221,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015221,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015221,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015221,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015221,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015221,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015221,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015221,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015221,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015221,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015221,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015221,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015221,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015221,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015221,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015221,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015221,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015221,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015221,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015221,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015221,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015221,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015221,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015221,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015221,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015221,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015221,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015221,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015221,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015221,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015221,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015221,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015221,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015221,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015221,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015221,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015221,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015221,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015221,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015221,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015221,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015221,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015221,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015221,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015221,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015221,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015221,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015221,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015221,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015221,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015221,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015221,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015221,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015221,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015221,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015221,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015221,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015221,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015221,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015221,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015221,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015221,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015221,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015221,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015221,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015221,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015221,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001}],"influencesList":[]}