window.pageData = {"startDate":"2024-05-15T20:53:01.806Z","endDate":"2026-05-15T20:53:01.806Z","stock":{"_id":3000000015221,"stockCode":"015221","shortName":"汇添富积极回报一年持有混合（FOF）A","masterFundShortName":"汇添富积极回报一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15221,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富积极回报一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":99717122.83,"setUpShares":99717122.83,"pinyin":"htfjjhbyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000015221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0246,"f_ins_h_s_r_c_hy":0.002100000000000001,"f_ins_h_s_r_c_1y":-0.004900000000000002,"f_ind_h_s_r":0.9754,"f_ind_h_s_r_c_hy":-0.0020999999999999908,"f_ind_h_s_r_c_1y":0.0049000000000001265,"f_h_a":1306,"f_h_s_a":40118,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015221,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.11493411420204978,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.07855191256830601,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.10007097232079488,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.1140215716486903,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.13020372010628875,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.1831578947368421,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.3774104683195592,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.08972503617945007},"fp":{"stockId":3000000015221,"type":"fp","f_p_r_fys":0.1554066130473637,"f_p_r_m1":0.1164939550949915,"f_p_r_m3":0.09940476190476177,"f_p_r_m6":0.17632608497861857,"f_cagr_p_r_fs":0.06372469801927849,"f_p_r_y1":0.4597493507959802,"f_p_r_d1":0.012734584450402098,"f_p_r_y2":0.4683702441794433,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.41285105452955895},"ff":{"stockId":3000000015221,"type":"ff","f_m_f":338295,"f_m_f_r":0.01,"f_c_f":129477,"f_c_f_r":0.002,"f_m_a_c_f":467772,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015221,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2929,"f_nv_cr":0.004116185150667695},"f_as":{"stockId":3000000015221,"type":"f_as","f_tas":15589546.3785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015222,"name":"汇添富积极回报一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015222","tickerId":15222,"shortName":"汇添富积极回报一年持有混合（FOF）C","currency":"CNY","__csrcFundId":10954,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.748Z","inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":131965250.4,"setUpShares":131965250.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjjhbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad01398d79843002a0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015221,"stockCode":"019773","stockName":"25国债08","holdings":31030,"marketCap":3144190,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:44:00.179Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015221,"date":"2026-05-11T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015221,"nv":1.2876,"tnv":1.2876},{"stockId":3000000015221,"date":"2026-05-07T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000015221,"date":"2026-05-06T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000015221,"date":"2026-05-05T16:00:00.000Z","nv":1.244,"tnv":1.244},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015221,"nv":1.2036,"tnv":1.2036},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015221,"nv":1.2151,"tnv":1.2151},{"stockId":3000000015221,"date":"2026-04-22T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015221,"nv":1.2279,"tnv":1.2279},{"stockId":3000000015221,"date":"2026-04-20T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000015221,"date":"2026-04-19T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015221,"nv":1.1888,"tnv":1.1888},{"stockId":3000000015221,"date":"2026-04-14T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000015221,"date":"2026-04-13T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015221,"nv":1.158,"tnv":1.158},{"stockId":3000000015221,"date":"2026-04-09T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000015221,"date":"2026-04-08T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000015221,"date":"2026-04-07T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000015221,"date":"2026-04-06T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015221,"nv":1.111,"tnv":1.111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015221,"nv":1.0865,"tnv":1.0865},{"stockId":3000000015221,"date":"2026-03-29T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015221,"nv":1.1033,"tnv":1.1033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015221,"nv":1.0964,"tnv":1.0964},{"stockId":3000000015221,"date":"2026-03-24T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000015221,"date":"2026-03-23T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015221,"nv":1.0739,"tnv":1.0739},{"stockId":3000000015221,"date":"2026-03-19T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000015221,"date":"2026-03-18T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000015221,"date":"2026-03-17T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015221,"nv":1.1316,"tnv":1.1316},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015221,"nv":1.1526,"tnv":1.1526},{"stockId":3000000015221,"date":"2026-03-12T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015221,"nv":1.1686,"tnv":1.1686},{"stockId":3000000015221,"date":"2026-03-10T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000015221,"date":"2026-03-09T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000015221,"date":"2026-03-08T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000015221,"date":"2026-03-05T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000015221,"date":"2026-03-04T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015221,"nv":1.1587,"tnv":1.1587},{"stockId":3000000015221,"date":"2026-03-02T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015221,"nv":1.2205,"tnv":1.2205},{"stockId":3000000015221,"date":"2026-02-26T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015221,"nv":1.214,"tnv":1.214},{"stockId":3000000015221,"date":"2026-02-24T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000015221,"date":"2026-02-23T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000015221,"date":"2026-02-10T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000015221,"date":"2026-02-09T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015221,"nv":1.176,"tnv":1.176},{"stockId":3000000015221,"date":"2026-02-05T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015221,"nv":1.1534,"tnv":1.1534},{"stockId":3000000015221,"date":"2026-02-03T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000015221,"date":"2026-02-02T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000015221,"date":"2026-02-01T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000015221,"date":"2026-01-29T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000015221,"date":"2026-01-28T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000015221,"date":"2026-01-27T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015221,"nv":1.2147,"tnv":1.2147},{"stockId":3000000015221,"date":"2026-01-25T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000015221,"date":"2026-01-22T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015221,"nv":1.198,"tnv":1.198},{"stockId":3000000015221,"date":"2026-01-20T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015221,"nv":1.1774,"tnv":1.1774},{"stockId":3000000015221,"date":"2026-01-18T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000015221,"date":"2026-01-15T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000015221,"date":"2026-01-14T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015221,"nv":1.1665,"tnv":1.1665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015221,"nv":1.1583,"tnv":1.1583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015221,"nv":1.1665,"tnv":1.1665},{"stockId":3000000015221,"date":"2026-01-08T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000015221,"date":"2026-01-07T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015221,"nv":1.1582,"tnv":1.1582},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015221,"nv":1.1548,"tnv":1.1548},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015221,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015221,"nv":1.119,"tnv":1.119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015221,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015221,"nv":1.117,"tnv":1.117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015221,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015221,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015221,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015221,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015221,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015221,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015221,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015221,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015221,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015221,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015221,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015221,"nv":1.0955,"tnv":1.0955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015221,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015221,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015221,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015221,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015221,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015221,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015221,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015221,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015221,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015221,"nv":1.057,"tnv":1.057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015221,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015221,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015221,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015221,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015221,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015221,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015221,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015221,"nv":1.113,"tnv":1.113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015221,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015221,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015221,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015221,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015221,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015221,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015221,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015221,"nv":1.1156,"tnv":1.1156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015221,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015221,"nv":1.1339,"tnv":1.1339},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015221,"nv":1.1512,"tnv":1.1512},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015221,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015221,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015221,"nv":1.1148,"tnv":1.1148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015221,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015221,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015221,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015221,"nv":1.1,"tnv":1.1},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015221,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015221,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015221,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015221,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015221,"nv":1.1475,"tnv":1.1475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015221,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015221,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015221,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015221,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015221,"nv":1.1336,"tnv":1.1336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015221,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015221,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015221,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015221,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015221,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015221,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015221,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015221,"nv":1.073,"tnv":1.073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015221,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015221,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015221,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015221,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015221,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015221,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015221,"nv":1.1234,"tnv":1.1234},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015221,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015221,"nv":1.0961,"tnv":1.0961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015221,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015221,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015221,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015221,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015221,"nv":1.0453,"tnv":1.0453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015221,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015221,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015221,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015221,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015221,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015221,"nv":0.9956,"tnv":0.9956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015221,"nv":0.991,"tnv":0.991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015221,"nv":0.991,"tnv":0.991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015221,"nv":0.9933,"tnv":0.9933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015221,"nv":0.9869,"tnv":0.9869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015221,"nv":0.9812,"tnv":0.9812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015221,"nv":0.9723,"tnv":0.9723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015221,"nv":0.9783,"tnv":0.9783},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015221,"nv":0.9842,"tnv":0.9842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015221,"nv":0.981,"tnv":0.981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015221,"nv":0.9729,"tnv":0.9729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015221,"nv":0.975,"tnv":0.975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015221,"nv":0.9703,"tnv":0.9703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015221,"nv":0.9705,"tnv":0.9705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015221,"nv":0.9679,"tnv":0.9679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015221,"nv":0.9661,"tnv":0.9661},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015221,"nv":0.9616,"tnv":0.9616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015221,"nv":0.9502,"tnv":0.9502},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015221,"nv":0.9507,"tnv":0.9507},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015221,"nv":0.9418,"tnv":0.9418},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015221,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015221,"nv":0.9325,"tnv":0.9325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015221,"nv":0.9319,"tnv":0.9319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015221,"nv":0.9347,"tnv":0.9347},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015221,"nv":0.9278,"tnv":0.9278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015221,"nv":0.9323,"tnv":0.9323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015221,"nv":0.9322,"tnv":0.9322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015221,"nv":0.9224,"tnv":0.9224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015221,"nv":0.9284,"tnv":0.9284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015221,"nv":0.9216,"tnv":0.9216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015221,"nv":0.915,"tnv":0.915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015221,"nv":0.9129,"tnv":0.9129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015221,"nv":0.9166,"tnv":0.9166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015221,"nv":0.9085,"tnv":0.9085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015221,"nv":0.9009,"tnv":0.9009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015221,"nv":0.8945,"tnv":0.8945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015221,"nv":0.8985,"tnv":0.8985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015221,"nv":0.9075,"tnv":0.9075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015221,"nv":0.9048,"tnv":0.9048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015221,"nv":0.9112,"tnv":0.9112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015221,"nv":0.9096,"tnv":0.9096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015221,"nv":0.9139,"tnv":0.9139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015221,"nv":0.9081,"tnv":0.9081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015221,"nv":0.9054,"tnv":0.9054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015221,"nv":0.908,"tnv":0.908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015221,"nv":0.9019,"tnv":0.9019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015221,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015221,"nv":0.8969,"tnv":0.8969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015221,"nv":0.8909,"tnv":0.8909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015221,"nv":0.8807,"tnv":0.8807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015221,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015221,"nv":0.8856,"tnv":0.8856},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015221,"nv":0.8871,"tnv":0.8871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015221,"nv":0.8907,"tnv":0.8907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015221,"nv":0.8944,"tnv":0.8944},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015221,"nv":0.8894,"tnv":0.8894},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015221,"nv":0.8817,"tnv":0.8817},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015221,"nv":0.8809,"tnv":0.8809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015221,"nv":0.8795,"tnv":0.8795},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015221,"nv":0.8875,"tnv":0.8875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015221,"nv":0.8861,"tnv":0.8861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015221,"nv":0.8857,"tnv":0.8857},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015221,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015221,"nv":0.8865,"tnv":0.8865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015221,"nv":0.8871,"tnv":0.8871},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015221,"nv":0.8885,"tnv":0.8885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015221,"nv":0.8704,"tnv":0.8704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015221,"nv":0.8717,"tnv":0.8717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015221,"nv":0.8745,"tnv":0.8745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015221,"nv":0.8771,"tnv":0.8771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015221,"nv":0.8791,"tnv":0.8791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015221,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015221,"nv":0.8668,"tnv":0.8668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015221,"nv":0.8664,"tnv":0.8664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015221,"nv":0.8696,"tnv":0.8696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015221,"nv":0.8713,"tnv":0.8713},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015221,"nv":0.8628,"tnv":0.8628},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015221,"nv":0.8526,"tnv":0.8526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015221,"nv":0.8372,"tnv":0.8372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015221,"nv":0.825,"tnv":0.825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015221,"nv":0.824,"tnv":0.824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015221,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015221,"nv":0.8998,"tnv":0.8998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015221,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015221,"nv":0.905,"tnv":0.905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015221,"nv":0.901,"tnv":0.901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015221,"nv":0.9002,"tnv":0.9002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015221,"nv":0.9052,"tnv":0.9052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015221,"nv":0.9038,"tnv":0.9038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015221,"nv":0.9203,"tnv":0.9203},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015221,"nv":0.9288,"tnv":0.9288},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015221,"nv":0.9326,"tnv":0.9326},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015221,"nv":0.9214,"tnv":0.9214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015221,"nv":0.9221,"tnv":0.9221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015221,"nv":0.9058,"tnv":0.9058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015221,"nv":0.917,"tnv":0.917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015221,"nv":0.9194,"tnv":0.9194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015221,"nv":0.9183,"tnv":0.9183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015221,"nv":0.9261,"tnv":0.9261},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015221,"nv":0.9066,"tnv":0.9066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015221,"nv":0.8952,"tnv":0.8952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015221,"nv":0.8899,"tnv":0.8899},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015221,"nv":0.8922,"tnv":0.8922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015221,"nv":0.9236,"tnv":0.9236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015221,"nv":0.928,"tnv":0.928},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015221,"nv":0.9152,"tnv":0.9152},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015221,"nv":0.9228,"tnv":0.9228},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015221,"nv":0.9272,"tnv":0.9272},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015221,"nv":0.9093,"tnv":0.9093},{"stockId":3000000015221,"date":"2025-02-18T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000015221,"date":"2025-02-17T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000015221,"date":"2025-02-16T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000015221,"date":"2025-02-13T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000015221,"date":"2025-02-11T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000015221,"date":"2025-02-10T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000015221,"date":"2025-02-09T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000015221,"date":"2025-02-06T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000015221,"date":"2025-02-05T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000015221,"date":"2025-02-04T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000015221,"date":"2025-01-26T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000015221,"date":"2025-01-22T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000015221,"date":"2025-01-21T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000015221,"date":"2025-01-20T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000015221,"date":"2025-01-19T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000015221,"date":"2025-01-16T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000015221,"date":"2025-01-15T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000015221,"date":"2025-01-14T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000015221,"date":"2025-01-13T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000015221,"date":"2025-01-12T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000015221,"date":"2025-01-09T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000015221,"date":"2025-01-08T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000015221,"date":"2025-01-07T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000015221,"date":"2025-01-06T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000015221,"date":"2025-01-05T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000015221,"date":"2025-01-02T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000015221,"date":"2025-01-01T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000015221,"date":"2024-12-30T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000015221,"date":"2024-12-29T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000015221,"date":"2024-12-26T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000015221,"date":"2024-12-25T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000015221,"date":"2024-12-24T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000015221,"date":"2024-12-23T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000015221,"date":"2024-12-22T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000015221,"date":"2024-12-19T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000015221,"date":"2024-12-18T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000015221,"date":"2024-12-17T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000015221,"date":"2024-12-16T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000015221,"date":"2024-12-15T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000015221,"date":"2024-12-12T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000015221,"date":"2024-12-11T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000015221,"date":"2024-12-10T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000015221,"date":"2024-12-08T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000015221,"date":"2024-12-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000015221,"date":"2024-12-03T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000015221,"date":"2024-12-02T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000015221,"date":"2024-12-01T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000015221,"date":"2024-11-28T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000015221,"date":"2024-11-27T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000015221,"date":"2024-11-26T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000015221,"date":"2024-11-25T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000015221,"date":"2024-11-24T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015221,"date":"2024-11-21T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000015221,"date":"2024-11-20T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000015221,"date":"2024-11-19T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000015221,"date":"2024-11-18T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000015221,"date":"2024-11-17T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000015221,"date":"2024-11-14T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000015221,"date":"2024-11-13T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000015221,"date":"2024-11-12T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000015221,"date":"2024-11-11T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000015221,"date":"2024-11-10T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000015221,"date":"2024-11-07T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000015221,"date":"2024-11-06T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000015221,"date":"2024-11-05T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000015221,"date":"2024-11-04T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000015221,"date":"2024-11-03T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000015221,"date":"2024-10-31T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000015221,"date":"2024-10-30T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000015221,"date":"2024-10-29T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000015221,"date":"2024-10-28T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000015221,"date":"2024-10-27T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000015221,"date":"2024-10-24T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000015221,"date":"2024-10-23T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000015221,"date":"2024-10-22T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000015221,"date":"2024-10-21T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000015221,"date":"2024-10-20T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000015221,"date":"2024-10-17T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000015221,"date":"2024-10-16T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000015221,"date":"2024-10-15T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000015221,"date":"2024-10-14T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000015221,"date":"2024-10-13T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000015221,"date":"2024-10-10T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000015221,"date":"2024-10-09T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000015221,"date":"2024-10-08T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000015221,"date":"2024-10-07T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000015221,"date":"2024-09-25T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000015221,"date":"2024-09-24T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000015221,"date":"2024-09-23T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000015221,"date":"2024-09-22T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000015221,"date":"2024-09-19T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000015221,"date":"2024-09-18T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000015221,"date":"2024-09-17T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000015221,"date":"2024-09-10T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000015221,"date":"2024-09-09T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000015221,"date":"2024-09-08T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000015221,"date":"2024-09-05T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000015221,"date":"2024-09-04T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000015221,"date":"2024-09-03T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000015221,"date":"2024-09-02T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000015221,"date":"2024-09-01T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000015221,"date":"2024-08-29T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000015221,"date":"2024-08-28T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000015221,"date":"2024-08-27T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000015221,"date":"2024-08-26T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000015221,"date":"2024-08-25T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000015221,"date":"2024-08-22T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000015221,"date":"2024-08-21T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000015221,"date":"2024-08-20T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000015221,"date":"2024-08-19T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000015221,"date":"2024-08-18T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000015221,"date":"2024-08-15T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000015221,"date":"2024-08-14T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000015221,"date":"2024-08-13T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000015221,"date":"2024-08-12T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000015221,"date":"2024-08-11T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000015221,"date":"2024-08-07T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000015221,"date":"2024-08-06T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000015221,"date":"2024-08-05T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000015221,"date":"2024-08-04T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000015221,"date":"2024-08-01T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000015221,"date":"2024-07-31T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000015221,"date":"2024-07-30T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000015221,"date":"2024-07-29T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000015221,"date":"2024-07-28T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000015221,"date":"2024-07-25T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000015221,"date":"2024-07-24T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000015221,"date":"2024-07-23T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000015221,"date":"2024-07-22T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000015221,"date":"2024-07-21T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000015221,"date":"2024-07-18T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000015221,"date":"2024-07-17T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000015221,"date":"2024-07-16T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015221,"date":"2024-07-15T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000015221,"date":"2024-07-14T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000015221,"date":"2024-07-11T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000015221,"date":"2024-07-10T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015221,"date":"2024-07-09T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000015221,"date":"2024-07-08T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000015221,"date":"2024-07-07T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000015221,"date":"2024-07-04T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000015221,"date":"2024-07-03T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000015221,"date":"2024-07-02T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000015221,"date":"2024-07-01T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015221,"date":"2024-06-30T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000015221,"date":"2024-06-27T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000015221,"date":"2024-06-26T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000015221,"date":"2024-06-25T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000015221,"date":"2024-06-24T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000015221,"date":"2024-06-23T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000015221,"date":"2024-06-20T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000015221,"date":"2024-06-19T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000015221,"date":"2024-06-18T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000015221,"date":"2024-06-17T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000015221,"date":"2024-06-16T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015221,"date":"2024-06-13T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000015221,"date":"2024-06-12T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000015221,"date":"2024-06-11T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000015221,"date":"2024-06-10T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000015221,"date":"2024-06-04T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000015221,"date":"2024-06-03T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000015221,"date":"2024-06-02T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000015221,"date":"2024-05-30T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000015221,"date":"2024-05-29T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000015221,"date":"2024-05-28T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000015221,"date":"2024-05-27T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000015221,"date":"2024-05-26T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000015221,"date":"2024-05-23T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000015221,"date":"2024-05-22T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000015221,"date":"2024-05-21T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000015221,"date":"2024-05-20T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000015221,"date":"2024-05-19T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000015221,"date":"2024-05-16T16:00:00.000Z","nv":0.8798,"tnv":0.8798}],"influencesList":[]}