window.pageData = {"fund":{"_id":3000000015220,"name":"鹏扬产业智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015220","tickerId":15220,"shortName":"鹏扬产业智选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051190000,"inceptionDate":"2022-08-31T16:00:00.000Z","status":"normal","setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":77162460.68,"setUpShares":77162460.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pycyzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080}],"hotMetrics":{"fss":{"stockId":3000000015220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1228,"f_h_s_a":27400,"f_ind_h_s_r_c_hy":0.006599999999999939,"f_ins_h_s_r_c_hy":-0.0066,"f_ind_h_s_r_c_1y":0.006299999999999972,"f_ins_h_s_r_c_1y":-0.0063,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015220,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.36643683274021355,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.19425712421144226,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.43163006290696393,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.445396390221613,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4654820506663465,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5342057527856958,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9164388056436619,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.859026369168357},"fp":{"stockId":3000000015220,"type":"fp","f_p_r_fys":0.0918098582716671,"f_p_r_m1":0.1373138228377324,"f_p_r_m3":0.013505646757480338,"f_cagr_p_r_fs":-0.03717095921671698,"f_p_r_m6":0.06561390623087293,"f_p_r_d1":-0.00855281020906884,"f_p_r_y1":0.3054889022195568,"f_p_r_y2":0.30529314739841107,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.011469452645922251},"ff":{"stockId":3000000015220,"type":"ff","f_m_f":2838041,"f_m_f_r":0.012,"f_c_f":473006,"f_c_f_r":0.002,"f_m_a_c_f":3311047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015220,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8705,"f_nv_cr":0.007989810097267291},"f_as":{"stockId":3000000015220,"type":"f_as","f_tas":27507172.134,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015219,"__csrcFundId":11574,"stockCode":"015219","shortName":"鹏扬产业智选一年持有混合(015219)","masterFundShortName":"鹏扬产业智选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15219,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:11.910Z","status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬产业智选一年持有期混合型证券投资基金","inceptionDate":"2022-08-31T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":819105578.65,"setUpShares":819105578.65,"pinyin":"pycyzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":1000000000000700,"holdings":68500,"marketCap":29273324,"netValueRatio":0.0634,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":1000000000000981,"holdings":432500,"marketCap":19361106,"netValueRatio":0.0419,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":600519,"holdings":11600,"marketCap":16820000,"netValueRatio":0.0364,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":600486,"holdings":216213,"marketCap":16215975,"netValueRatio":0.0351,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":300001,"holdings":556600,"marketCap":15139520,"netValueRatio":0.0328,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":2384,"holdings":145800,"marketCap":15061140,"netValueRatio":0.0326,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":603799,"holdings":254400,"marketCap":14940912,"netValueRatio":0.0323,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":2484,"holdings":412700,"marketCap":11935284,"netValueRatio":0.0258,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":600673,"holdings":383200,"marketCap":11610960,"netValueRatio":0.0251,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":1000000000002628,"holdings":446000,"marketCap":9687374,"netValueRatio":0.021,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a550f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"019792","stockName":"25国债19","holdings":229000,"marketCap":23072935,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T20:00:21.802Z"},{"_id":"69e7d7556201787ae12a5510","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"019785","stockName":"25国债13","holdings":56000,"marketCap":5653253,"netValueRatio":0.0122,"lastUpdated":"2026-04-21T20:00:21.806Z"},{"_id":"69e7d7556201787ae12a5511","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"113696","stockName":"伯25转债","holdings":5010,"marketCap":664526,"netValueRatio":0.0014,"lastUpdated":"2026-04-21T20:00:21.809Z"},{"_id":"69e7d7556201787ae12a5512","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0011,"lastUpdated":"2026-04-21T20:00:21.812Z"},{"_id":"69e7d7556201787ae12a5513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"118066","stockName":"统联转债","holdings":1590,"marketCap":212906,"netValueRatio":0.0005,"lastUpdated":"2026-04-21T20:00:21.816Z"}]},"shareHoldersStructureList":[{"_id":"69cae3e040924dd8ca656595","date":"2025-12-30T16:00:00.000Z","stockId":3000000015219,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3734,"h_s_a":160032,"ins_h_s":108395533,"ins_h_s_r":0.1814,"ind_h_s":489167310,"ind_h_s_r":0.8186,"lastUpdated":"2026-03-30T20:58:08.630Z"},{"_id":"69aed1307fea5b3eb05194cb","date":"2025-06-29T16:00:00.000Z","stockId":3000000015219,"h_a":4207,"h_s_a":154863,"ins_h_s":108395533,"ins_h_s_r":0.1664,"ind_h_s":543117165,"ind_h_s_r":0.8336,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:56.044Z"},{"_id":"69aed1307fea5b3eb05194ca","date":"2024-12-30T16:00:00.000Z","stockId":3000000015219,"h_a":4494,"h_s_a":134246,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":603305707,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:56.042Z"},{"_id":"69aed1307fea5b3eb05194c9","date":"2024-06-29T16:00:00.000Z","stockId":3000000015219,"h_a":4947,"h_s_a":131860,"ins_h_s":1988071,"ins_h_s_r":0.003,"ind_h_s":650327954,"ind_h_s_r":0.997,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:56.039Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015220,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015220,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015220,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015220,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015220,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015220,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015220,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015220,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015220,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015220,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015220,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015220,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015220,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015220,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015220,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015220,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015220,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015220,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015220,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015220,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015220,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015220,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015220,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015220,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015220,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015220,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015220,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015220,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015220,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015220,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015220,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015220,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015220,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015220,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015220,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015220,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999998}]}