window.pageData = {"startDate":"2024-05-02T23:18:01.767Z","endDate":"2026-05-02T23:18:01.767Z","stock":{"_id":3000000015220,"name":"鹏扬产业智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015220","tickerId":15220,"shortName":"鹏扬产业智选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051190000,"inceptionDate":"2022-08-31T16:00:00.000Z","status":"normal","setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":77162460.68,"setUpShares":77162460.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pycyzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080}],"hotMetrics":{"fss":{"stockId":3000000015220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1228,"f_h_s_a":27400,"f_ind_h_s_r_c_hy":0.006599999999999939,"f_ins_h_s_r_c_hy":-0.0066,"f_ind_h_s_r_c_1y":0.006299999999999972,"f_ins_h_s_r_c_1y":-0.0063,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015220,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.36643683274021355,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.19425712421144226,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.43163006290696393,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.445396390221613,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4654820506663465,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5342057527856958,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9164388056436619,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.859026369168357},"fp":{"stockId":3000000015220,"type":"fp","f_p_r_fys":0.0918098582716671,"f_p_r_m1":0.1373138228377324,"f_p_r_m3":0.013505646757480338,"f_cagr_p_r_fs":-0.03717095921671698,"f_p_r_m6":0.06561390623087293,"f_p_r_d1":-0.00855281020906884,"f_p_r_y1":0.3054889022195568,"f_p_r_y2":0.30529314739841107,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.011469452645922251},"ff":{"stockId":3000000015220,"type":"ff","f_m_f":2838041,"f_m_f_r":0.012,"f_c_f":473006,"f_c_f_r":0.002,"f_m_a_c_f":3311047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015220,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8705,"f_nv_cr":0.007989810097267291},"f_as":{"stockId":3000000015220,"type":"f_as","f_tas":27507172.134,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015219,"__csrcFundId":11574,"stockCode":"015219","shortName":"鹏扬产业智选一年持有混合(015219)","masterFundShortName":"鹏扬产业智选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15219,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:11.910Z","status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬产业智选一年持有期混合型证券投资基金","inceptionDate":"2022-08-31T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":819105578.65,"setUpShares":819105578.65,"pinyin":"pycyzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":1000000000000700,"holdings":68500,"marketCap":29273324,"netValueRatio":0.0634,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":1000000000000981,"holdings":432500,"marketCap":19361106,"netValueRatio":0.0419,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":600519,"holdings":11600,"marketCap":16820000,"netValueRatio":0.0364,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":600486,"holdings":216213,"marketCap":16215975,"netValueRatio":0.0351,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":300001,"holdings":556600,"marketCap":15139520,"netValueRatio":0.0328,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":2384,"holdings":145800,"marketCap":15061140,"netValueRatio":0.0326,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":603799,"holdings":254400,"marketCap":14940912,"netValueRatio":0.0323,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":2484,"holdings":412700,"marketCap":11935284,"netValueRatio":0.0258,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":600673,"holdings":383200,"marketCap":11610960,"netValueRatio":0.0251,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":1000000000002628,"holdings":446000,"marketCap":9687374,"netValueRatio":0.021,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a550f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"019792","stockName":"25国债19","holdings":229000,"marketCap":23072935,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T20:00:21.802Z"},{"_id":"69e7d7556201787ae12a5510","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"019785","stockName":"25国债13","holdings":56000,"marketCap":5653253,"netValueRatio":0.0122,"lastUpdated":"2026-04-21T20:00:21.806Z"},{"_id":"69e7d7556201787ae12a5511","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"113696","stockName":"伯25转债","holdings":5010,"marketCap":664526,"netValueRatio":0.0014,"lastUpdated":"2026-04-21T20:00:21.809Z"},{"_id":"69e7d7556201787ae12a5512","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0011,"lastUpdated":"2026-04-21T20:00:21.812Z"},{"_id":"69e7d7556201787ae12a5513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"118066","stockName":"统联转债","holdings":1590,"marketCap":212906,"netValueRatio":0.0005,"lastUpdated":"2026-04-21T20:00:21.816Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015220,"nv":0.8705,"tnv":0.8705},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015220,"nv":0.8636,"tnv":0.8636},{"stockId":3000000015220,"date":"2026-04-27T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015220,"nv":0.861,"tnv":0.861},{"stockId":3000000015220,"date":"2026-04-23T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015220,"nv":0.8469,"tnv":0.8469},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015220,"nv":0.859,"tnv":0.859},{"stockId":3000000015220,"date":"2026-04-20T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000015220,"date":"2026-04-19T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015220,"nv":0.8444,"tnv":0.8444},{"stockId":3000000015220,"date":"2026-04-15T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000015220,"date":"2026-04-14T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000015220,"date":"2026-04-13T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000015220,"date":"2026-04-12T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015220,"nv":0.8072,"tnv":0.8072},{"stockId":3000000015220,"date":"2026-04-08T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015220,"nv":0.7946,"tnv":0.7946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015220,"nv":0.7575,"tnv":0.7575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015220,"nv":0.7555,"tnv":0.7555},{"stockId":3000000015220,"date":"2026-04-01T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000015220,"date":"2026-03-31T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015220,"date":"2026-03-30T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015220,"nv":0.7654,"tnv":0.7654},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015220,"nv":0.7682,"tnv":0.7682},{"stockId":3000000015220,"date":"2026-03-25T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000015220,"date":"2026-03-24T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000015220,"date":"2026-03-23T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000015220,"date":"2026-03-22T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000015220,"date":"2026-03-19T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015220,"nv":0.7886,"tnv":0.7886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015220,"nv":0.8128,"tnv":0.8128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015220,"nv":0.8059,"tnv":0.8059},{"stockId":3000000015220,"date":"2026-03-15T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000015220,"date":"2026-03-12T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015220,"nv":0.8375,"tnv":0.8375},{"stockId":3000000015220,"date":"2026-03-10T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000015220,"date":"2026-03-09T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015220,"nv":0.8232,"tnv":0.8232},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015220,"nv":0.836,"tnv":0.836},{"stockId":3000000015220,"date":"2026-03-04T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015220,"nv":0.8218,"tnv":0.8218},{"stockId":3000000015220,"date":"2026-03-02T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015220,"nv":0.8578,"tnv":0.8578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015220,"nv":0.8651,"tnv":0.8651},{"stockId":3000000015220,"date":"2026-02-25T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015220,"nv":0.855,"tnv":0.855},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015220,"nv":0.8462,"tnv":0.8462},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015220,"nv":0.8403,"tnv":0.8403},{"stockId":3000000015220,"date":"2026-02-11T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015220,"nv":0.8393,"tnv":0.8393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015220,"nv":0.8421,"tnv":0.8421},{"stockId":3000000015220,"date":"2026-02-08T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000015220,"date":"2026-02-05T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000015220,"date":"2026-02-04T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000015220,"date":"2026-02-03T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015220,"nv":0.8404,"tnv":0.8404},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015220,"nv":0.8289,"tnv":0.8289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015220,"nv":0.8589,"tnv":0.8589},{"stockId":3000000015220,"date":"2026-01-28T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015220,"nv":0.8787,"tnv":0.8787},{"stockId":3000000015220,"date":"2026-01-26T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000015220,"date":"2026-01-25T16:00:00.000Z","nv":0.861,"tnv":0.861},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015220,"nv":0.866,"tnv":0.866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015220,"nv":0.8593,"tnv":0.8593},{"stockId":3000000015220,"date":"2026-01-20T16:00:00.000Z","nv":0.862,"tnv":0.862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015220,"nv":0.8509,"tnv":0.8509},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015220,"nv":0.8545,"tnv":0.8545},{"stockId":3000000015220,"date":"2026-01-15T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000015220,"date":"2026-01-14T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000015220,"date":"2026-01-13T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000015220,"date":"2026-01-12T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015220,"nv":0.847,"tnv":0.847},{"stockId":3000000015220,"date":"2026-01-08T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015220,"nv":0.8346,"tnv":0.8346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015220,"nv":0.8447,"tnv":0.8447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015220,"nv":0.8401,"tnv":0.8401},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015220,"nv":0.8211,"tnv":0.8211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015220,"nv":0.7973,"tnv":0.7973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015220,"nv":0.8044,"tnv":0.8044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015220,"nv":0.7975,"tnv":0.7975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015220,"nv":0.8019,"tnv":0.8019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015220,"nv":0.8001,"tnv":0.8001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015220,"nv":0.8009,"tnv":0.8009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015220,"nv":0.7958,"tnv":0.7958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015220,"nv":0.7975,"tnv":0.7975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015220,"nv":0.7868,"tnv":0.7868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015220,"nv":0.78,"tnv":0.78},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015220,"nv":0.7813,"tnv":0.7813},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015220,"nv":0.7645,"tnv":0.7645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015220,"nv":0.7761,"tnv":0.7761},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015220,"nv":0.7856,"tnv":0.7856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015220,"nv":0.7714,"tnv":0.7714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015220,"nv":0.7795,"tnv":0.7795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015220,"nv":0.7777,"tnv":0.7777},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015220,"nv":0.7879,"tnv":0.7879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015220,"nv":0.786,"tnv":0.786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015220,"nv":0.7753,"tnv":0.7753},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015220,"nv":0.7712,"tnv":0.7712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015220,"nv":0.778,"tnv":0.778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015220,"nv":0.7844,"tnv":0.7844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015220,"nv":0.7795,"tnv":0.7795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015220,"nv":0.7731,"tnv":0.7731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015220,"nv":0.7708,"tnv":0.7708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015220,"nv":0.7668,"tnv":0.7668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015220,"nv":0.7585,"tnv":0.7585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015220,"nv":0.7553,"tnv":0.7553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015220,"nv":0.7842,"tnv":0.7842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015220,"nv":0.7911,"tnv":0.7911},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015220,"nv":0.7913,"tnv":0.7913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015220,"nv":0.8048,"tnv":0.8048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015220,"nv":0.8077,"tnv":0.8077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015220,"nv":0.8244,"tnv":0.8244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015220,"nv":0.8087,"tnv":0.8087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015220,"nv":0.8152,"tnv":0.8152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015220,"nv":0.8186,"tnv":0.8186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015220,"nv":0.8131,"tnv":0.8131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015220,"nv":0.815,"tnv":0.815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015220,"nv":0.7965,"tnv":0.7965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015220,"nv":0.7925,"tnv":0.7925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015220,"nv":0.8097,"tnv":0.8097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015220,"nv":0.8073,"tnv":0.8073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015220,"nv":0.8169,"tnv":0.8169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015220,"nv":0.8175,"tnv":0.8175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015220,"nv":0.8089,"tnv":0.8089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015220,"nv":0.8203,"tnv":0.8203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015220,"nv":0.8052,"tnv":0.8052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015220,"nv":0.7909,"tnv":0.7909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015220,"nv":0.7904,"tnv":0.7904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015220,"nv":0.7986,"tnv":0.7986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015220,"nv":0.7865,"tnv":0.7865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015220,"nv":0.7806,"tnv":0.7806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015220,"nv":0.8107,"tnv":0.8107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015220,"nv":0.813,"tnv":0.813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015220,"nv":0.7989,"tnv":0.7989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015220,"nv":0.8307,"tnv":0.8307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015220,"nv":0.836,"tnv":0.836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015220,"nv":0.8639,"tnv":0.8639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015220,"nv":0.8563,"tnv":0.8563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015220,"nv":0.8438,"tnv":0.8438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015220,"nv":0.826,"tnv":0.826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015220,"nv":0.843,"tnv":0.843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015220,"nv":0.839,"tnv":0.839},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015220,"nv":0.8274,"tnv":0.8274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015220,"nv":0.829,"tnv":0.829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015220,"nv":0.8173,"tnv":0.8173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015220,"nv":0.8207,"tnv":0.8207},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015220,"nv":0.8231,"tnv":0.8231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015220,"nv":0.8129,"tnv":0.8129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015220,"nv":0.8067,"tnv":0.8067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015220,"nv":0.807,"tnv":0.807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015220,"nv":0.8026,"tnv":0.8026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015220,"nv":0.7933,"tnv":0.7933},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015220,"nv":0.7862,"tnv":0.7862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015220,"nv":0.7884,"tnv":0.7884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015220,"nv":0.7848,"tnv":0.7848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015220,"nv":0.7647,"tnv":0.7647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015220,"nv":0.7848,"tnv":0.7848},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015220,"nv":0.7894,"tnv":0.7894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015220,"nv":0.8063,"tnv":0.8063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015220,"nv":0.7945,"tnv":0.7945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015220,"nv":0.7946,"tnv":0.7946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015220,"nv":0.7903,"tnv":0.7903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015220,"nv":0.8016,"tnv":0.8016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015220,"nv":0.8068,"tnv":0.8068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015220,"nv":0.7997,"tnv":0.7997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015220,"nv":0.7824,"tnv":0.7824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015220,"nv":0.7846,"tnv":0.7846},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015220,"nv":0.7791,"tnv":0.7791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015220,"nv":0.7751,"tnv":0.7751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015220,"nv":0.7657,"tnv":0.7657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015220,"nv":0.751,"tnv":0.751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015220,"nv":0.7555,"tnv":0.7555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015220,"nv":0.7444,"tnv":0.7444},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015220,"nv":0.7404,"tnv":0.7404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015220,"nv":0.7363,"tnv":0.7363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015220,"nv":0.7446,"tnv":0.7446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015220,"nv":0.7474,"tnv":0.7474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015220,"nv":0.7417,"tnv":0.7417},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015220,"nv":0.7352,"tnv":0.7352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015220,"nv":0.7259,"tnv":0.7259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015220,"nv":0.7307,"tnv":0.7307},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015220,"nv":0.74,"tnv":0.74},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015220,"nv":0.7458,"tnv":0.7458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015220,"nv":0.7425,"tnv":0.7425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015220,"nv":0.74,"tnv":0.74},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015220,"nv":0.7396,"tnv":0.7396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015220,"nv":0.7269,"tnv":0.7269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015220,"nv":0.7236,"tnv":0.7236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015220,"nv":0.7163,"tnv":0.7163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015220,"nv":0.7118,"tnv":0.7118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015220,"nv":0.7071,"tnv":0.7071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015220,"nv":0.7001,"tnv":0.7001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015220,"nv":0.6997,"tnv":0.6997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015220,"nv":0.6993,"tnv":0.6993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015220,"nv":0.6977,"tnv":0.6977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015220,"nv":0.6938,"tnv":0.6938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015220,"nv":0.6906,"tnv":0.6906},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015220,"nv":0.6932,"tnv":0.6932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015220,"nv":0.6846,"tnv":0.6846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015220,"nv":0.6859,"tnv":0.6859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015220,"nv":0.6865,"tnv":0.6865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015220,"nv":0.6839,"tnv":0.6839},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015220,"nv":0.6878,"tnv":0.6878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015220,"nv":0.687,"tnv":0.687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015220,"nv":0.6831,"tnv":0.6831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015220,"nv":0.6856,"tnv":0.6856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015220,"nv":0.6877,"tnv":0.6877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015220,"nv":0.6757,"tnv":0.6757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015220,"nv":0.6647,"tnv":0.6647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015220,"nv":0.6624,"tnv":0.6624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015220,"nv":0.663,"tnv":0.663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015220,"nv":0.6734,"tnv":0.6734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015220,"nv":0.6767,"tnv":0.6767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015220,"nv":0.6804,"tnv":0.6804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015220,"nv":0.6796,"tnv":0.6796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015220,"nv":0.6858,"tnv":0.6858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015220,"nv":0.6875,"tnv":0.6875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015220,"nv":0.6844,"tnv":0.6844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015220,"nv":0.6846,"tnv":0.6846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015220,"nv":0.6766,"tnv":0.6766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015220,"nv":0.6812,"tnv":0.6812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015220,"nv":0.6814,"tnv":0.6814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015220,"nv":0.6743,"tnv":0.6743},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015220,"nv":0.6724,"tnv":0.6724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015220,"nv":0.6795,"tnv":0.6795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015220,"nv":0.671,"tnv":0.671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015220,"nv":0.6742,"tnv":0.6742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015220,"nv":0.6725,"tnv":0.6725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015220,"nv":0.6753,"tnv":0.6753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015220,"nv":0.6793,"tnv":0.6793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015220,"nv":0.6858,"tnv":0.6858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015220,"nv":0.6802,"tnv":0.6802},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015220,"nv":0.6725,"tnv":0.6725},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015220,"nv":0.6696,"tnv":0.6696},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015220,"nv":0.6698,"tnv":0.6698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015220,"nv":0.6784,"tnv":0.6784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015220,"nv":0.6744,"tnv":0.6744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015220,"nv":0.6823,"tnv":0.6823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015220,"nv":0.6698,"tnv":0.6698},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015220,"nv":0.6752,"tnv":0.6752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015220,"nv":0.6737,"tnv":0.6737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015220,"nv":0.6764,"tnv":0.6764},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015220,"nv":0.6668,"tnv":0.6668},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015220,"nv":0.6638,"tnv":0.6638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015220,"nv":0.6641,"tnv":0.6641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015220,"nv":0.6699,"tnv":0.6699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015220,"nv":0.6694,"tnv":0.6694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015220,"nv":0.6679,"tnv":0.6679},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015220,"nv":0.6628,"tnv":0.6628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015220,"nv":0.6594,"tnv":0.6594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015220,"nv":0.6528,"tnv":0.6528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015220,"nv":0.6551,"tnv":0.6551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015220,"nv":0.6511,"tnv":0.6511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015220,"nv":0.6609,"tnv":0.6609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015220,"nv":0.6633,"tnv":0.6633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015220,"nv":0.6571,"tnv":0.6571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015220,"nv":0.6497,"tnv":0.6497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015220,"nv":0.6362,"tnv":0.6362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015220,"nv":0.6218,"tnv":0.6218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015220,"nv":0.6121,"tnv":0.6121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015220,"nv":0.6878,"tnv":0.6878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015220,"nv":0.7009,"tnv":0.7009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015220,"nv":0.7005,"tnv":0.7005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015220,"nv":0.6984,"tnv":0.6984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015220,"nv":0.7089,"tnv":0.7089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015220,"nv":0.713,"tnv":0.713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015220,"nv":0.7092,"tnv":0.7092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015220,"nv":0.7084,"tnv":0.7084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015220,"nv":0.7191,"tnv":0.7191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015220,"nv":0.7181,"tnv":0.7181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015220,"nv":0.7341,"tnv":0.7341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015220,"nv":0.7415,"tnv":0.7415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015220,"nv":0.7438,"tnv":0.7438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015220,"nv":0.7377,"tnv":0.7377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015220,"nv":0.7382,"tnv":0.7382},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015220,"nv":0.724,"tnv":0.724},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015220,"nv":0.7323,"tnv":0.7323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015220,"nv":0.7339,"tnv":0.7339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015220,"nv":0.7303,"tnv":0.7303},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015220,"nv":0.7366,"tnv":0.7366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015220,"nv":0.7441,"tnv":0.7441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015220,"nv":0.7241,"tnv":0.7241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015220,"nv":0.7149,"tnv":0.7149},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015220,"nv":0.7147,"tnv":0.7147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015220,"nv":0.7178,"tnv":0.7178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015220,"nv":0.7465,"tnv":0.7465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015220,"nv":0.7504,"tnv":0.7504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015220,"nv":0.7393,"tnv":0.7393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015220,"nv":0.7441,"tnv":0.7441},{"stockId":3000000015220,"date":"2025-02-20T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000015220,"date":"2025-02-19T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000015220,"date":"2025-02-18T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000015220,"date":"2025-02-17T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000015220,"date":"2025-02-16T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000015220,"date":"2025-02-13T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000015220,"date":"2025-02-12T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000015220,"date":"2025-02-11T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000015220,"date":"2025-02-10T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000015220,"date":"2025-02-09T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000015220,"date":"2025-02-06T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000015220,"date":"2025-02-05T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000015220,"date":"2025-02-04T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000015220,"date":"2025-01-26T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000015220,"date":"2025-01-23T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000015220,"date":"2025-01-22T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000015220,"date":"2025-01-21T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000015220,"date":"2025-01-20T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000015220,"date":"2025-01-19T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000015220,"date":"2025-01-16T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000015220,"date":"2025-01-15T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000015220,"date":"2025-01-14T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000015220,"date":"2025-01-13T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000015220,"date":"2025-01-12T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000015220,"date":"2025-01-09T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000015220,"date":"2025-01-08T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000015220,"date":"2025-01-07T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000015220,"date":"2025-01-06T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000015220,"date":"2025-01-05T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000015220,"date":"2025-01-02T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000015220,"date":"2025-01-01T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000015220,"date":"2024-12-30T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000015220,"date":"2024-12-29T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000015220,"date":"2024-12-26T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000015220,"date":"2024-12-25T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000015220,"date":"2024-12-24T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000015220,"date":"2024-12-23T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000015220,"date":"2024-12-22T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000015220,"date":"2024-12-19T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000015220,"date":"2024-12-18T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000015220,"date":"2024-12-17T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000015220,"date":"2024-12-16T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000015220,"date":"2024-12-15T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000015220,"date":"2024-12-12T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000015220,"date":"2024-12-11T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000015220,"date":"2024-12-10T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000015220,"date":"2024-12-09T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000015220,"date":"2024-12-08T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000015220,"date":"2024-12-05T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000015220,"date":"2024-12-04T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000015220,"date":"2024-12-03T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000015220,"date":"2024-12-02T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000015220,"date":"2024-12-01T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000015220,"date":"2024-11-28T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000015220,"date":"2024-11-27T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000015220,"date":"2024-11-26T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000015220,"date":"2024-11-25T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000015220,"date":"2024-11-24T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000015220,"date":"2024-11-21T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000015220,"date":"2024-11-20T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000015220,"date":"2024-11-19T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000015220,"date":"2024-11-18T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000015220,"date":"2024-11-17T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000015220,"date":"2024-11-14T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000015220,"date":"2024-11-13T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000015220,"date":"2024-11-12T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000015220,"date":"2024-11-11T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000015220,"date":"2024-11-10T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000015220,"date":"2024-11-07T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000015220,"date":"2024-11-06T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000015220,"date":"2024-11-05T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000015220,"date":"2024-11-04T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000015220,"date":"2024-11-03T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000015220,"date":"2024-10-31T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000015220,"date":"2024-10-30T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000015220,"date":"2024-10-29T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000015220,"date":"2024-10-28T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000015220,"date":"2024-10-27T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000015220,"date":"2024-10-24T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000015220,"date":"2024-10-23T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000015220,"date":"2024-10-22T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000015220,"date":"2024-10-21T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000015220,"date":"2024-10-20T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000015220,"date":"2024-10-17T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000015220,"date":"2024-10-16T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000015220,"date":"2024-10-15T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000015220,"date":"2024-10-14T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000015220,"date":"2024-10-13T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000015220,"date":"2024-10-10T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000015220,"date":"2024-10-09T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000015220,"date":"2024-10-08T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000015220,"date":"2024-10-07T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000015220,"date":"2024-09-29T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000015220,"date":"2024-09-26T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000015220,"date":"2024-09-25T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000015220,"date":"2024-09-24T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000015220,"date":"2024-09-23T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000015220,"date":"2024-09-22T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000015220,"date":"2024-09-19T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000015220,"date":"2024-09-18T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000015220,"date":"2024-09-17T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000015220,"date":"2024-09-12T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000015220,"date":"2024-09-11T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000015220,"date":"2024-09-10T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000015220,"date":"2024-09-09T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000015220,"date":"2024-09-08T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000015220,"date":"2024-09-05T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000015220,"date":"2024-09-04T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000015220,"date":"2024-09-03T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000015220,"date":"2024-09-02T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000015220,"date":"2024-09-01T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000015220,"date":"2024-08-29T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000015220,"date":"2024-08-28T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000015220,"date":"2024-08-27T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000015220,"date":"2024-08-26T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000015220,"date":"2024-08-25T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000015220,"date":"2024-08-22T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000015220,"date":"2024-08-21T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000015220,"date":"2024-08-20T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000015220,"date":"2024-08-19T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000015220,"date":"2024-08-18T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000015220,"date":"2024-08-15T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000015220,"date":"2024-08-14T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000015220,"date":"2024-08-13T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000015220,"date":"2024-08-12T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000015220,"date":"2024-08-11T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000015220,"date":"2024-08-08T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000015220,"date":"2024-08-07T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000015220,"date":"2024-08-06T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000015220,"date":"2024-08-05T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000015220,"date":"2024-08-04T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000015220,"date":"2024-08-01T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000015220,"date":"2024-07-31T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000015220,"date":"2024-07-30T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000015220,"date":"2024-07-29T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000015220,"date":"2024-07-28T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000015220,"date":"2024-07-25T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000015220,"date":"2024-07-24T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000015220,"date":"2024-07-23T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000015220,"date":"2024-07-22T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000015220,"date":"2024-07-21T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000015220,"date":"2024-07-18T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000015220,"date":"2024-07-17T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000015220,"date":"2024-07-16T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000015220,"date":"2024-07-15T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000015220,"date":"2024-07-14T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000015220,"date":"2024-07-11T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000015220,"date":"2024-07-10T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000015220,"date":"2024-07-09T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000015220,"date":"2024-07-08T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000015220,"date":"2024-07-07T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000015220,"date":"2024-07-04T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000015220,"date":"2024-07-03T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000015220,"date":"2024-07-02T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000015220,"date":"2024-07-01T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000015220,"date":"2024-06-30T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000015220,"date":"2024-06-27T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000015220,"date":"2024-06-26T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000015220,"date":"2024-06-25T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000015220,"date":"2024-06-24T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000015220,"date":"2024-06-23T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000015220,"date":"2024-06-20T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000015220,"date":"2024-06-19T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000015220,"date":"2024-06-18T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000015220,"date":"2024-06-17T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000015220,"date":"2024-06-16T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000015220,"date":"2024-06-13T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000015220,"date":"2024-06-12T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000015220,"date":"2024-06-11T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000015220,"date":"2024-06-10T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000015220,"date":"2024-06-06T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000015220,"date":"2024-06-05T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000015220,"date":"2024-06-04T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000015220,"date":"2024-06-03T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000015220,"date":"2024-06-02T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000015220,"date":"2024-05-30T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000015220,"date":"2024-05-29T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000015220,"date":"2024-05-28T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000015220,"date":"2024-05-27T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000015220,"date":"2024-05-26T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000015220,"date":"2024-05-23T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000015220,"date":"2024-05-22T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000015220,"date":"2024-05-21T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000015220,"date":"2024-05-20T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000015220,"date":"2024-05-19T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000015220,"date":"2024-05-16T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000015220,"date":"2024-05-15T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000015220,"date":"2024-05-14T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000015220,"date":"2024-05-13T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000015220,"date":"2024-05-12T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015220,"nv":0.6778,"tnv":0.6778},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015220,"nv":0.6845,"tnv":0.6845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015220,"nv":0.6707,"tnv":0.6707},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015220,"nv":0.683,"tnv":0.683},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015220,"nv":0.6835,"tnv":0.6835}],"influencesList":[]}