window.pageData = {"fund":{"_id":3000000015220,"name":"鹏扬产业智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015220","tickerId":15220,"shortName":"鹏扬产业智选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051190000,"inceptionDate":"2022-08-31T16:00:00.000Z","status":"normal","setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":77162460.68,"setUpShares":77162460.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pycyzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080}],"hotMetrics":{"fss":{"stockId":3000000015220,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1228,"f_h_s_a":27400,"f_ind_h_s_r_c_hy":0.006599999999999939,"f_ins_h_s_r_c_hy":-0.0066,"f_ind_h_s_r_c_1y":0.006299999999999972,"f_ins_h_s_r_c_1y":-0.0063,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015220,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.36643683274021355,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.19425712421144226,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.43163006290696393,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.445396390221613,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4654820506663465,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5342057527856958,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9164388056436619,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.859026369168357},"fp":{"stockId":3000000015220,"type":"fp","f_p_r_fys":0.0918098582716671,"f_p_r_m1":0.1373138228377324,"f_p_r_m3":0.013505646757480338,"f_cagr_p_r_fs":-0.03717095921671698,"f_p_r_m6":0.06561390623087293,"f_p_r_d1":-0.00855281020906884,"f_p_r_y1":0.3054889022195568,"f_p_r_y2":0.30529314739841107,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.011469452645922251},"ff":{"stockId":3000000015220,"type":"ff","f_m_f":2838041,"f_m_f_r":0.012,"f_c_f":473006,"f_c_f_r":0.002,"f_m_a_c_f":3311047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015220,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8705,"f_nv_cr":0.007989810097267291},"f_as":{"stockId":3000000015220,"type":"f_as","f_tas":27507172.134,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015219,"__csrcFundId":11574,"stockCode":"015219","shortName":"鹏扬产业智选一年持有混合(015219)","masterFundShortName":"鹏扬产业智选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15219,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:11.910Z","status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬产业智选一年持有期混合型证券投资基金","inceptionDate":"2022-08-31T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":819105578.65,"setUpShares":819105578.65,"pinyin":"pycyzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":1000000000000700,"holdings":68500,"marketCap":29273324,"netValueRatio":0.0634,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":1000000000000981,"holdings":432500,"marketCap":19361106,"netValueRatio":0.0419,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":600519,"holdings":11600,"marketCap":16820000,"netValueRatio":0.0364,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":600486,"holdings":216213,"marketCap":16215975,"netValueRatio":0.0351,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":300001,"holdings":556600,"marketCap":15139520,"netValueRatio":0.0328,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":2384,"holdings":145800,"marketCap":15061140,"netValueRatio":0.0326,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":603799,"holdings":254400,"marketCap":14940912,"netValueRatio":0.0323,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":2484,"holdings":412700,"marketCap":11935284,"netValueRatio":0.0258,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":600673,"holdings":383200,"marketCap":11610960,"netValueRatio":0.0251,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockId":1000000000002628,"holdings":446000,"marketCap":9687374,"netValueRatio":0.021,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a550f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"019792","stockName":"25国债19","holdings":229000,"marketCap":23072935,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T20:00:21.802Z"},{"_id":"69e7d7556201787ae12a5510","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"019785","stockName":"25国债13","holdings":56000,"marketCap":5653253,"netValueRatio":0.0122,"lastUpdated":"2026-04-21T20:00:21.806Z"},{"_id":"69e7d7556201787ae12a5511","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"113696","stockName":"伯25转债","holdings":5010,"marketCap":664526,"netValueRatio":0.0014,"lastUpdated":"2026-04-21T20:00:21.809Z"},{"_id":"69e7d7556201787ae12a5512","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0011,"lastUpdated":"2026-04-21T20:00:21.812Z"},{"_id":"69e7d7556201787ae12a5513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015219,"stockCode":"118066","stockName":"统联转债","holdings":1590,"marketCap":212906,"netValueRatio":0.0005,"lastUpdated":"2026-04-21T20:00:21.816Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48283,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4cfba7ff287f64bbcbc27","stockId":3000000015220,"source":"cn_info","declarationDate":"2024-12-20T16:00:00.000Z","appointmentDate":"2024-12-19T16:00:00.000Z","isEmployed":true,"managerId":7002624142080,"manager":{"_id":7002624142080,"name":"张勋","tickerId":2624142080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300802","exchange":"fm","followedNum":11,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000015220,"name":"鹏扬产业智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015220","tickerId":15220,"shortName":"鹏扬产业智选一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-08-31T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000015220,"type":"f_as","f_m_f":2838041,"f_m_f_r":0.012,"f_c_f":473006,"f_c_f_r":0.002,"f_m_a_c_f":3311047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":27507172.134,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0918,"managerCagr":0.2159,"managerTotalProfit":0.3049,"indexYearStartProfit":0.0383,"indexCagr":0.16,"indexTotalProfit":0.2239},{"_id":"69f4cfba7ff287f64bbcbc28","stockId":3000000015220,"source":"cn_info","declarationDate":"2024-12-27T16:00:00.000Z","appointmentDate":"2022-08-31T16:00:00.000Z","departureDate":"2024-12-26T16:00:00.000Z","isEmployed":false,"managerId":7040202150110,"manager":{"_id":7040202150110,"name":"邓彬彬","tickerId":40202150110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20331683","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000015220,"name":"鹏扬产业智选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015220","tickerId":15220,"shortName":"鹏扬产业智选一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-08-31T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000015220,"type":"f_as","f_m_f":2838041,"f_m_f_r":0.012,"f_c_f":473006,"f_c_f_r":0.002,"f_m_a_c_f":3311047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":27507172.134,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.0918,"managerCagr":-0.1612,"managerTotalProfit":-0.3349,"indexYearStartProfit":0.0383,"indexCagr":-0.0067,"indexTotalProfit":-0.0155}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8705},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8636},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8534},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8469},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.859},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8509},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8436},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.825},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8248},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7555},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7561},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7654},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7786},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7624},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7815},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8375},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8232},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.855},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8462},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8403},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8405},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8404},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8787},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8693},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.861},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8593},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8509},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8545},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.855},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8494},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8463},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8388},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8401},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.78},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7813},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7761},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7777},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7753},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7911},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.839},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8207},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7933},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7848},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.8068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7846},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7444},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7417},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7307},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.74},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.74},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6906},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6839},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6743},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6802},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6725},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6696},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6698},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6764},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6668},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6679},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7382},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.724},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7303},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7149},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7441},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7492},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7262},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7288},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7109},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7157},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7061},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6921},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6859},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6948},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6907},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6733},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6506},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6484},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6613},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6466},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6525},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6614},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6583},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6475},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.643},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6416},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6467},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6273},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6297},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6386},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6368},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6388},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6345},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6352},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6436},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6594},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6676},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6651},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6697},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6662},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6711},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6624},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6671},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6708},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6705},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6709},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6683},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6772},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6932},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6825},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6856},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6849},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6827},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6709},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6743},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6821},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6824},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6771},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6706},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6813},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6687},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6791},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.678},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6958},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6944},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.696},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6815},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.692},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7089},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7218},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7159},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7246},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7133},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7251},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7115},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.716},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6952},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6879},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.69},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.689},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6959},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7049},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6872},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6959},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6904},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6901},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.662},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6721},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6822},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7073},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6963},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7187},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7066},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7775},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.7288},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6645},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6246},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5933},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5721},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5739},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5739},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5679},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5638},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5722},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5741},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5643},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5661},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5713},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.579},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5792},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5825},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5742},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5846},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5744},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5639},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5671},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5719},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5659},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.565},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5651},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5665},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5717},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5731},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5742},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5735},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5813},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5771},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5766},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5803},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5797},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5726},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.567},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5714},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5797},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5872},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5708},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5777},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5857},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5785},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5803},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5884},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6063},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6052},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6062},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6029},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5833},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5912},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5866},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5939},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5952},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5964},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.5957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.602},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.602},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6122},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6107},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6151},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.619},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6237},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6301},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6329},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6333},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6302},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6343},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6358},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6412},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6503},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6547},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6609},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6488},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6452},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6481},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6538},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6476},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6513},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6482},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6575},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6694},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6639},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.673},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6702},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6669},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6631},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6679},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6679},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6778},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6707},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.683},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015220,"lxr_nv_fc":0.6835}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}