window.pageData = {"fund":{"_id":3000000015217,"stockCode":"015217","shortName":"鹏扬成长领航混合A","masterFundShortName":"鹏扬成长领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15217,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬成长领航混合型证券投资基金","followedNum":0,"inceptionDate":"2022-10-20T16:00:00.000Z","setUpDate":"2022-10-20T16:00:00.000Z","setUpAssetScale":65201059.83,"setUpShares":65201059.83,"pinyin":"pyczlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080}],"hotMetrics":{"fss":{"stockId":3000000015217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2967,"f_ins_h_s_r_c_hy":0.03090000000000004,"f_ind_h_s_r":0.7033,"f_ind_h_s_r_c_hy":-0.030899999999999928,"f_h_a":221,"f_h_s_a":174082,"f_ind_h_s_r_c_1y":-0.28790000000000004,"f_ins_h_s_r_c_1y":0.28790000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015217,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.29348309608540923,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.06899544369711434,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.20791643760307862,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4263653911661179,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6529877609791217,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.5947974634398862,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7440893169877408,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.6027713625866051},"fp":{"stockId":3000000015217,"type":"fp","f_p_r_fys":0.16338667820069253,"f_p_r_m1":0.22344780532181074,"f_p_r_m3":0.1368343195266275,"f_cagr_p_r_fs":0.020788688644576947,"f_p_r_m6":0.11365283096987944,"f_p_r_d1":-0.010271840630836304,"f_p_r_y1":0.1660344640728304,"f_p_r_y2":0.2579211972407345,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.16654017131085452},"ff":{"stockId":3000000015217,"type":"ff","f_m_f":293461,"f_m_f_r":0.012,"f_c_f":48910,"f_c_f_r":0.002,"f_m_a_c_f":342371,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015217,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0759,"f_nv_cr":0.031345858895705625},"f_as":{"stockId":3000000015217,"type":"f_as","f_tas":24915964.153,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015218,"name":"鹏扬成长领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015218","tickerId":15218,"shortName":"鹏扬成长领航混合C","currency":"CNY","__csrcFundId":11547,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.738Z","fundCollectionId":4000051190000,"inceptionDate":"2022-10-20T16:00:00.000Z","status":"normal","setUpDate":"2022-10-20T16:00:00.000Z","setUpAssetScale":232650493.84,"setUpShares":232650493.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyczlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":920522,"holdings":35703,"marketCap":1691965,"netValueRatio":0.0539,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":301150,"holdings":28300,"marketCap":1582819,"netValueRatio":0.0504,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":300450,"holdings":32900,"marketCap":1569330,"netValueRatio":0.0499,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":688499,"holdings":29930,"marketCap":1409703,"netValueRatio":0.0449,"quarterlyChange":-0.18399168399168453,"stock":{"stockCode":"688499","tickerId":688499,"exchange":"sh","stockType":"company","name":"利元亨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":301662,"holdings":9700,"marketCap":1309597,"netValueRatio":0.0417,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":2865,"holdings":17500,"marketCap":1259650,"netValueRatio":0.0401,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":301191,"holdings":9600,"marketCap":1209600,"netValueRatio":0.0385,"quarterlyChange":0.17187499999999956,"stock":{"name":"菲菱科思","exchange":"sz","stockType":"company","stockCode":"301191","tickerId":301191}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":688518,"holdings":49471,"marketCap":1172462,"netValueRatio":0.0373,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":603200,"holdings":18700,"marketCap":1068705,"netValueRatio":0.034,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":688383,"holdings":14124,"marketCap":1067209,"netValueRatio":0.034,"quarterlyChange":-0.034623738341637456,"stock":{"stockCode":"688383","tickerId":688383,"exchange":"sh","stockType":"company","name":"新益昌"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a550d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockCode":"019761","stockName":"24国债24","holdings":22000,"marketCap":2205076,"netValueRatio":0.0702,"lastUpdated":"2026-04-21T20:00:21.758Z"},{"_id":"69e7d7556201787ae12a550e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockCode":"118066","stockName":"统联转债","holdings":230,"marketCap":30797,"netValueRatio":0.001,"lastUpdated":"2026-04-21T20:00:21.761Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4482457614959239,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3df40924dd8ca656593","date":"2025-12-30T16:00:00.000Z","stockId":3000000015217,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":221,"h_s_a":172459,"ins_h_s":11307051,"ins_h_s_r":0.2967,"ind_h_s":26806481,"ind_h_s_r":0.7033,"lastUpdated":"2026-03-30T20:58:07.909Z"},{"_id":"69aed12f7fea5b3eb051946c","date":"2025-06-29T16:00:00.000Z","stockId":3000000015217,"h_a":270,"h_s_a":157884,"ins_h_s":11332443,"ins_h_s_r":0.2658,"ind_h_s":31296470,"ind_h_s_r":0.7342,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:55.756Z"},{"_id":"69aed12f7fea5b3eb051946b","date":"2024-12-30T16:00:00.000Z","stockId":3000000015217,"h_a":230,"h_s_a":140664,"ins_h_s":285602,"ins_h_s_r":0.0088,"ind_h_s":32067322,"ind_h_s_r":0.9912000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:55.754Z"},{"_id":"69aed12f7fea5b3eb051946a","date":"2024-06-29T16:00:00.000Z","stockId":3000000015217,"h_a":212,"h_s_a":174082,"ins_h_s":3865155,"ins_h_s_r":0.1047,"ind_h_s":33040337,"ind_h_s_r":0.8953,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:55.751Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015217,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015217,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015217,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015217,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015217,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015217,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015217,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015217,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015217,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015217,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015217,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015217,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015217,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015217,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015217,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015217,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015217,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015217,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015217,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015217,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015217,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015217,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015217,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015217,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015217,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015217,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015217,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015217,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015217,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015217,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015217,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015217,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015217,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015217,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015217,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015217,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015217,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015217,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015217,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015217,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015217,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015217,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015217,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015217,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015217,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999}]}