window.pageData = {"startDate":"2024-05-09T13:39:03.818Z","endDate":"2026-05-09T13:39:03.818Z","stock":{"_id":3000000015217,"stockCode":"015217","shortName":"鹏扬成长领航混合A","masterFundShortName":"鹏扬成长领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15217,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬成长领航混合型证券投资基金","followedNum":0,"inceptionDate":"2022-10-20T16:00:00.000Z","setUpDate":"2022-10-20T16:00:00.000Z","setUpAssetScale":65201059.83,"setUpShares":65201059.83,"pinyin":"pyczlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080}],"hotMetrics":{"fss":{"stockId":3000000015217,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2967,"f_ins_h_s_r_c_hy":0.03090000000000004,"f_ind_h_s_r":0.7033,"f_ind_h_s_r_c_hy":-0.030899999999999928,"f_h_a":221,"f_h_s_a":174082,"f_ind_h_s_r_c_1y":-0.28790000000000004,"f_ins_h_s_r_c_1y":0.28790000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015217,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.34208185053380785,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.0827907986111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3029269366197183,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4120585897581469,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6963621082963141,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6034974093264248,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7902342894679221,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6686886192952051},"fp":{"stockId":3000000015217,"type":"fp","f_p_r_fys":0.12802768166089984,"f_p_r_m1":0.2051756007393717,"f_p_r_m3":0.0865534840120823,"f_cagr_p_r_fs":0.01199418588534562,"f_p_r_m6":0.10825454159141645,"f_p_r_d1":-0.010271840630836304,"f_p_r_y1":0.12753999135322136,"f_p_r_y2":0.24934131736526943,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.11787398199742927},"ff":{"stockId":3000000015217,"type":"ff","f_m_f":293461,"f_m_f_r":0.012,"f_c_f":48910,"f_c_f_r":0.002,"f_m_a_c_f":342371,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015217,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0432,"f_nv_cr":0.009580954224329696},"f_as":{"stockId":3000000015217,"type":"f_as","f_tas":24915964.153,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015218,"name":"鹏扬成长领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015218","tickerId":15218,"shortName":"鹏扬成长领航混合C","currency":"CNY","__csrcFundId":11547,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.738Z","fundCollectionId":4000051190000,"inceptionDate":"2022-10-20T16:00:00.000Z","status":"normal","setUpDate":"2022-10-20T16:00:00.000Z","setUpAssetScale":232650493.84,"setUpShares":232650493.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyczlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":920522,"holdings":35703,"marketCap":1691965,"netValueRatio":0.0539,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":301150,"holdings":28300,"marketCap":1582819,"netValueRatio":0.0504,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":300450,"holdings":32900,"marketCap":1569330,"netValueRatio":0.0499,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":688499,"holdings":29930,"marketCap":1409703,"netValueRatio":0.0449,"quarterlyChange":-0.18399168399168453,"stock":{"stockCode":"688499","tickerId":688499,"exchange":"sh","stockType":"company","name":"利元亨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":301662,"holdings":9700,"marketCap":1309597,"netValueRatio":0.0417,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":2865,"holdings":17500,"marketCap":1259650,"netValueRatio":0.0401,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":301191,"holdings":9600,"marketCap":1209600,"netValueRatio":0.0385,"quarterlyChange":0.17187499999999956,"stock":{"name":"菲菱科思","exchange":"sz","stockType":"company","stockCode":"301191","tickerId":301191}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":688518,"holdings":49471,"marketCap":1172462,"netValueRatio":0.0373,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":603200,"holdings":18700,"marketCap":1068705,"netValueRatio":0.034,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockId":688383,"holdings":14124,"marketCap":1067209,"netValueRatio":0.034,"quarterlyChange":-0.034623738341637456,"stock":{"stockCode":"688383","tickerId":688383,"exchange":"sh","stockType":"company","name":"新益昌"}}],"bondHoldings":[{"_id":"69e7d7556201787ae12a550d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockCode":"019761","stockName":"24国债24","holdings":22000,"marketCap":2205076,"netValueRatio":0.0702,"lastUpdated":"2026-04-21T20:00:21.758Z"},{"_id":"69e7d7556201787ae12a550e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015217,"stockCode":"118066","stockName":"统联转债","holdings":230,"marketCap":30797,"netValueRatio":0.001,"lastUpdated":"2026-04-21T20:00:21.761Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4482457614959239,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015217,"nv":1.0432,"tnv":1.0432},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015217,"nv":1.0333,"tnv":1.0333},{"stockId":3000000015217,"date":"2026-05-05T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015217,"nv":0.9813,"tnv":0.9813},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015217,"nv":0.9547,"tnv":0.9547},{"stockId":3000000015217,"date":"2026-04-27T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015217,"nv":0.9603,"tnv":0.9603},{"stockId":3000000015217,"date":"2026-04-23T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015217,"nv":0.949,"tnv":0.949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015217,"nv":0.9777,"tnv":0.9777},{"stockId":3000000015217,"date":"2026-04-20T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000015217,"date":"2026-04-19T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015217,"nv":0.9441,"tnv":0.9441},{"stockId":3000000015217,"date":"2026-04-15T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000015217,"date":"2026-04-14T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000015217,"date":"2026-04-13T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000015217,"date":"2026-04-12T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015217,"nv":0.8794,"tnv":0.8794},{"stockId":3000000015217,"date":"2026-04-08T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015217,"nv":0.8656,"tnv":0.8656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015217,"nv":0.8276,"tnv":0.8276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015217,"nv":0.8229,"tnv":0.8229},{"stockId":3000000015217,"date":"2026-04-01T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000015217,"date":"2026-03-31T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000015217,"date":"2026-03-30T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015217,"nv":0.8413,"tnv":0.8413},{"stockId":3000000015217,"date":"2026-03-26T16:00:00.000Z","nv":0.843,"tnv":0.843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015217,"nv":0.8264,"tnv":0.8264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015217,"nv":0.8398,"tnv":0.8398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015217,"nv":0.8257,"tnv":0.8257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015217,"nv":0.8142,"tnv":0.8142},{"stockId":3000000015217,"date":"2026-03-19T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015217,"nv":0.8551,"tnv":0.8551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015217,"nv":0.8773,"tnv":0.8773},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015217,"nv":0.8632,"tnv":0.8632},{"stockId":3000000015217,"date":"2026-03-15T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000015217,"date":"2026-03-12T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015217,"nv":0.9155,"tnv":0.9155},{"stockId":3000000015217,"date":"2026-03-10T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000015217,"date":"2026-03-09T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015217,"nv":0.9019,"tnv":0.9019},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015217,"nv":0.9334,"tnv":0.9334},{"stockId":3000000015217,"date":"2026-03-04T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015217,"nv":0.9006,"tnv":0.9006},{"stockId":3000000015217,"date":"2026-03-02T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015217,"nv":0.9662,"tnv":0.9662},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015217,"nv":0.971,"tnv":0.971},{"stockId":3000000015217,"date":"2026-02-25T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015217,"nv":0.963,"tnv":0.963},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015217,"nv":0.9476,"tnv":0.9476},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015217,"nv":0.9489,"tnv":0.9489},{"stockId":3000000015217,"date":"2026-02-11T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015217,"nv":0.9464,"tnv":0.9464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015217,"nv":0.9552,"tnv":0.9552},{"stockId":3000000015217,"date":"2026-02-08T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000015217,"date":"2026-02-05T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000015217,"date":"2026-02-04T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000015217,"date":"2026-02-03T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015217,"nv":0.9755,"tnv":0.9755},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015217,"nv":0.9404,"tnv":0.9404},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015217,"nv":0.9793,"tnv":0.9793},{"stockId":3000000015217,"date":"2026-01-28T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015217,"nv":0.9922,"tnv":0.9922},{"stockId":3000000015217,"date":"2026-01-26T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015217,"date":"2026-01-25T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015217,"nv":1.0269,"tnv":1.0269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015217,"nv":0.9755,"tnv":0.9755},{"stockId":3000000015217,"date":"2026-01-20T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015217,"nv":0.9674,"tnv":0.9674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015217,"nv":0.9946,"tnv":0.9946},{"stockId":3000000015217,"date":"2026-01-15T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000015217,"date":"2026-01-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000015217,"date":"2026-01-13T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000015217,"date":"2026-01-12T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015217,"nv":0.9852,"tnv":0.9852},{"stockId":3000000015217,"date":"2026-01-08T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015217,"nv":0.9691,"tnv":0.9691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015217,"nv":0.9713,"tnv":0.9713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015217,"nv":0.9777,"tnv":0.9777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015217,"nv":0.9536,"tnv":0.9536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015217,"nv":0.9248,"tnv":0.9248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015217,"nv":0.9271,"tnv":0.9271},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015217,"nv":0.9283,"tnv":0.9283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015217,"nv":0.9354,"tnv":0.9354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015217,"nv":0.9362,"tnv":0.9362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015217,"nv":0.9354,"tnv":0.9354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015217,"nv":0.9378,"tnv":0.9378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015217,"nv":0.9423,"tnv":0.9423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015217,"nv":0.9418,"tnv":0.9418},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015217,"nv":0.9353,"tnv":0.9353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015217,"nv":0.9383,"tnv":0.9383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015217,"nv":0.9307,"tnv":0.9307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015217,"nv":0.9392,"tnv":0.9392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015217,"nv":0.9454,"tnv":0.9454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015217,"nv":0.9374,"tnv":0.9374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015217,"nv":0.9369,"tnv":0.9369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015217,"nv":0.9305,"tnv":0.9305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015217,"nv":0.9463,"tnv":0.9463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015217,"nv":0.9515,"tnv":0.9515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015217,"nv":0.9466,"tnv":0.9466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015217,"nv":0.9456,"tnv":0.9456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015217,"nv":0.9525,"tnv":0.9525},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015217,"nv":0.9573,"tnv":0.9573},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015217,"nv":0.9552,"tnv":0.9552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015217,"nv":0.9551,"tnv":0.9551},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015217,"nv":0.9588,"tnv":0.9588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015217,"nv":0.9565,"tnv":0.9565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015217,"nv":0.955,"tnv":0.955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015217,"nv":0.9489,"tnv":0.9489},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015217,"nv":0.961,"tnv":0.961},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015217,"nv":0.9565,"tnv":0.9565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015217,"nv":0.9585,"tnv":0.9585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015217,"nv":0.968,"tnv":0.968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015217,"nv":0.9692,"tnv":0.9692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015217,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015217,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015217,"nv":0.9661,"tnv":0.9661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015217,"nv":0.9635,"tnv":0.9635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015217,"nv":0.9413,"tnv":0.9413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015217,"nv":0.9466,"tnv":0.9466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015217,"nv":0.9386,"tnv":0.9386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015217,"nv":0.9411,"tnv":0.9411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015217,"nv":0.9488,"tnv":0.9488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015217,"nv":0.9444,"tnv":0.9444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015217,"nv":0.9483,"tnv":0.9483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015217,"nv":0.9545,"tnv":0.9545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015217,"nv":0.9537,"tnv":0.9537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015217,"nv":0.9595,"tnv":0.9595},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015217,"nv":0.9554,"tnv":0.9554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015217,"nv":0.9558,"tnv":0.9558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015217,"nv":0.9484,"tnv":0.9484},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015217,"nv":0.9516,"tnv":0.9516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015217,"nv":0.9461,"tnv":0.9461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015217,"nv":0.9395,"tnv":0.9395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015217,"nv":0.9566,"tnv":0.9566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015217,"nv":0.9548,"tnv":0.9548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015217,"nv":0.9439,"tnv":0.9439},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015217,"nv":0.9498,"tnv":0.9498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015217,"nv":0.9625,"tnv":0.9625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015217,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015217,"nv":0.9767,"tnv":0.9767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015217,"nv":0.975,"tnv":0.975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015217,"nv":0.9634,"tnv":0.9634},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015217,"nv":0.9701,"tnv":0.9701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015217,"nv":0.9759,"tnv":0.9759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015217,"nv":0.9676,"tnv":0.9676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015217,"nv":0.974,"tnv":0.974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015217,"nv":0.9777,"tnv":0.9777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015217,"nv":0.9757,"tnv":0.9757},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015217,"nv":0.9897,"tnv":0.9897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015217,"nv":0.9821,"tnv":0.9821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015217,"nv":0.9822,"tnv":0.9822},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015217,"nv":0.9869,"tnv":0.9869},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015217,"nv":0.9827,"tnv":0.9827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015217,"nv":0.9792,"tnv":0.9792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015217,"nv":0.9738,"tnv":0.9738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015217,"nv":0.9659,"tnv":0.9659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015217,"nv":0.9528,"tnv":0.9528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015217,"nv":0.9404,"tnv":0.9404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015217,"nv":0.9429,"tnv":0.9429},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015217,"nv":0.9527,"tnv":0.9527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015217,"nv":0.9578,"tnv":0.9578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015217,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015217,"nv":0.95,"tnv":0.95},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015217,"nv":0.9562,"tnv":0.9562},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015217,"nv":0.98,"tnv":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015217,"nv":0.9846,"tnv":0.9846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015217,"nv":0.9645,"tnv":0.9645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015217,"nv":0.9569,"tnv":0.9569},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015217,"nv":0.9595,"tnv":0.9595},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015217,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015217,"nv":0.9552,"tnv":0.9552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015217,"nv":0.9573,"tnv":0.9573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015217,"nv":0.9509,"tnv":0.9509},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015217,"nv":0.95,"tnv":0.95},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015217,"nv":0.9419,"tnv":0.9419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015217,"nv":0.9406,"tnv":0.9406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015217,"nv":0.9361,"tnv":0.9361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015217,"nv":0.9377,"tnv":0.9377},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015217,"nv":0.9311,"tnv":0.9311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015217,"nv":0.9321,"tnv":0.9321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015217,"nv":0.9251,"tnv":0.9251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015217,"nv":0.9181,"tnv":0.9181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015217,"nv":0.922,"tnv":0.922},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015217,"nv":0.944,"tnv":0.944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015217,"nv":0.9404,"tnv":0.9404},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015217,"nv":0.9417,"tnv":0.9417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015217,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015217,"nv":0.952,"tnv":0.952},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015217,"nv":0.9447,"tnv":0.9447},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015217,"nv":0.9365,"tnv":0.9365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015217,"nv":0.9258,"tnv":0.9258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015217,"nv":0.9213,"tnv":0.9213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015217,"nv":0.9137,"tnv":0.9137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015217,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015217,"nv":0.9193,"tnv":0.9193},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015217,"nv":0.9207,"tnv":0.9207},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015217,"nv":0.9195,"tnv":0.9195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015217,"nv":0.9209,"tnv":0.9209},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015217,"nv":0.9071,"tnv":0.9071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015217,"nv":0.9093,"tnv":0.9093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015217,"nv":0.9037,"tnv":0.9037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015217,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015217,"nv":0.8991,"tnv":0.8991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015217,"nv":0.8991,"tnv":0.8991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015217,"nv":0.8915,"tnv":0.8915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015217,"nv":0.8923,"tnv":0.8923},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015217,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015217,"nv":0.9031,"tnv":0.9031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015217,"nv":0.9033,"tnv":0.9033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015217,"nv":0.8948,"tnv":0.8948},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015217,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015217,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015217,"nv":0.8837,"tnv":0.8837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015217,"nv":0.8967,"tnv":0.8967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015217,"nv":0.9045,"tnv":0.9045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015217,"nv":0.9055,"tnv":0.9055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015217,"nv":0.9005,"tnv":0.9005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015217,"nv":0.906,"tnv":0.906},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015217,"nv":0.9138,"tnv":0.9138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015217,"nv":0.9102,"tnv":0.9102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015217,"nv":0.9104,"tnv":0.9104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015217,"nv":0.9051,"tnv":0.9051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015217,"nv":0.9092,"tnv":0.9092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015217,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015217,"nv":0.8987,"tnv":0.8987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015217,"nv":0.9025,"tnv":0.9025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015217,"nv":0.9105,"tnv":0.9105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015217,"nv":0.9013,"tnv":0.9013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015217,"nv":0.9023,"tnv":0.9023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015217,"nv":0.8974,"tnv":0.8974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015217,"nv":0.9083,"tnv":0.9083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015217,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015217,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015217,"nv":0.9208,"tnv":0.9208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015217,"nv":0.9164,"tnv":0.9164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015217,"nv":0.919,"tnv":0.919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015217,"nv":0.9283,"tnv":0.9283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015217,"nv":0.9356,"tnv":0.9356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015217,"nv":0.9286,"tnv":0.9286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015217,"nv":0.937,"tnv":0.937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015217,"nv":0.9227,"tnv":0.9227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015217,"nv":0.9252,"tnv":0.9252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015217,"nv":0.9229,"tnv":0.9229},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015217,"nv":0.9218,"tnv":0.9218},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015217,"nv":0.9127,"tnv":0.9127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015217,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015217,"nv":0.92,"tnv":0.92},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015217,"nv":0.9248,"tnv":0.9248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015217,"nv":0.929,"tnv":0.929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015217,"nv":0.9322,"tnv":0.9322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015217,"nv":0.9279,"tnv":0.9279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015217,"nv":0.9286,"tnv":0.9286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015217,"nv":0.9296,"tnv":0.9296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015217,"nv":0.9308,"tnv":0.9308},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015217,"nv":0.9207,"tnv":0.9207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015217,"nv":0.9249,"tnv":0.9249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015217,"nv":0.9273,"tnv":0.9273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015217,"nv":0.9254,"tnv":0.9254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015217,"nv":0.9263,"tnv":0.9263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015217,"nv":0.9155,"tnv":0.9155},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015217,"nv":0.8952,"tnv":0.8952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015217,"nv":0.8746,"tnv":0.8746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015217,"nv":0.9453,"tnv":0.9453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015217,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015217,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015217,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015217,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015217,"nv":0.9611,"tnv":0.9611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015217,"nv":0.9564,"tnv":0.9564},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015217,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015217,"nv":0.9566,"tnv":0.9566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015217,"nv":0.955,"tnv":0.955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015217,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015217,"nv":0.9853,"tnv":0.9853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015217,"nv":0.9874,"tnv":0.9874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015217,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015217,"nv":0.9757,"tnv":0.9757},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015217,"nv":0.9482,"tnv":0.9482},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015217,"nv":0.9496,"tnv":0.9496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015217,"nv":0.9585,"tnv":0.9585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015217,"nv":0.9539,"tnv":0.9539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015217,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015217,"nv":0.9611,"tnv":0.9611},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015217,"nv":0.9351,"tnv":0.9351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015217,"nv":0.9275,"tnv":0.9275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015217,"nv":0.9285,"tnv":0.9285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015217,"nv":0.9269,"tnv":0.9269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015217,"nv":0.9505,"tnv":0.9505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015217,"nv":0.9388,"tnv":0.9388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015217,"nv":0.9142,"tnv":0.9142},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015217,"nv":0.928,"tnv":0.928},{"stockId":3000000015217,"date":"2025-02-20T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000015217,"date":"2025-02-19T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000015217,"date":"2025-02-18T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000015217,"date":"2025-02-17T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000015217,"date":"2025-02-16T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000015217,"date":"2025-02-13T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000015217,"date":"2025-02-12T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000015217,"date":"2025-02-11T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000015217,"date":"2025-02-10T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000015217,"date":"2025-02-09T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000015217,"date":"2025-02-06T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000015217,"date":"2025-02-05T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000015217,"date":"2025-02-04T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000015217,"date":"2025-01-26T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000015217,"date":"2025-01-23T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000015217,"date":"2025-01-22T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000015217,"date":"2025-01-21T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000015217,"date":"2025-01-20T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000015217,"date":"2025-01-19T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000015217,"date":"2025-01-16T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000015217,"date":"2025-01-15T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000015217,"date":"2025-01-14T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000015217,"date":"2025-01-13T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000015217,"date":"2025-01-12T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000015217,"date":"2025-01-09T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000015217,"date":"2025-01-08T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000015217,"date":"2025-01-07T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000015217,"date":"2025-01-06T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000015217,"date":"2025-01-05T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000015217,"date":"2025-01-02T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000015217,"date":"2025-01-01T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000015217,"date":"2024-12-30T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000015217,"date":"2024-12-29T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000015217,"date":"2024-12-26T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000015217,"date":"2024-12-25T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000015217,"date":"2024-12-24T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000015217,"date":"2024-12-23T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000015217,"date":"2024-12-22T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000015217,"date":"2024-12-19T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000015217,"date":"2024-12-18T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000015217,"date":"2024-12-17T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000015217,"date":"2024-12-16T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000015217,"date":"2024-12-15T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000015217,"date":"2024-12-12T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000015217,"date":"2024-12-11T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000015217,"date":"2024-12-10T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000015217,"date":"2024-12-09T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000015217,"date":"2024-12-08T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000015217,"date":"2024-12-05T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000015217,"date":"2024-12-04T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000015217,"date":"2024-12-03T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000015217,"date":"2024-12-02T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000015217,"date":"2024-12-01T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000015217,"date":"2024-11-28T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000015217,"date":"2024-11-27T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000015217,"date":"2024-11-26T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000015217,"date":"2024-11-25T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000015217,"date":"2024-11-24T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000015217,"date":"2024-11-21T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000015217,"date":"2024-11-20T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000015217,"date":"2024-11-19T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000015217,"date":"2024-11-18T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000015217,"date":"2024-11-17T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000015217,"date":"2024-11-14T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000015217,"date":"2024-11-13T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000015217,"date":"2024-11-12T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000015217,"date":"2024-11-11T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000015217,"date":"2024-11-10T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000015217,"date":"2024-11-07T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000015217,"date":"2024-11-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000015217,"date":"2024-11-05T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000015217,"date":"2024-11-04T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000015217,"date":"2024-11-03T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000015217,"date":"2024-10-31T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000015217,"date":"2024-10-30T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000015217,"date":"2024-10-29T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000015217,"date":"2024-10-28T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000015217,"date":"2024-10-27T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000015217,"date":"2024-10-24T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000015217,"date":"2024-10-23T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000015217,"date":"2024-10-22T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000015217,"date":"2024-10-21T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000015217,"date":"2024-10-20T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000015217,"date":"2024-10-17T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000015217,"date":"2024-10-16T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000015217,"date":"2024-10-15T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000015217,"date":"2024-10-14T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000015217,"date":"2024-10-13T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000015217,"date":"2024-10-10T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000015217,"date":"2024-10-09T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000015217,"date":"2024-10-08T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000015217,"date":"2024-10-07T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000015217,"date":"2024-09-29T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000015217,"date":"2024-09-26T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000015217,"date":"2024-09-25T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000015217,"date":"2024-09-24T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000015217,"date":"2024-09-23T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015217,"date":"2024-09-22T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000015217,"date":"2024-09-19T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000015217,"date":"2024-09-18T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000015217,"date":"2024-09-17T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000015217,"date":"2024-09-12T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000015217,"date":"2024-09-11T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000015217,"date":"2024-09-10T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000015217,"date":"2024-09-09T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000015217,"date":"2024-09-08T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000015217,"date":"2024-09-05T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000015217,"date":"2024-09-04T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000015217,"date":"2024-09-03T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000015217,"date":"2024-09-02T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000015217,"date":"2024-09-01T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000015217,"date":"2024-08-29T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000015217,"date":"2024-08-28T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000015217,"date":"2024-08-27T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000015217,"date":"2024-08-26T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000015217,"date":"2024-08-25T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000015217,"date":"2024-08-22T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000015217,"date":"2024-08-21T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000015217,"date":"2024-08-20T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000015217,"date":"2024-08-19T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000015217,"date":"2024-08-18T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000015217,"date":"2024-08-15T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000015217,"date":"2024-08-14T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000015217,"date":"2024-08-13T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000015217,"date":"2024-08-12T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000015217,"date":"2024-08-11T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000015217,"date":"2024-08-08T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000015217,"date":"2024-08-07T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000015217,"date":"2024-08-06T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000015217,"date":"2024-08-05T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000015217,"date":"2024-08-04T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000015217,"date":"2024-08-01T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000015217,"date":"2024-07-31T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000015217,"date":"2024-07-30T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000015217,"date":"2024-07-29T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000015217,"date":"2024-07-28T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000015217,"date":"2024-07-25T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000015217,"date":"2024-07-24T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000015217,"date":"2024-07-23T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000015217,"date":"2024-07-22T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000015217,"date":"2024-07-21T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000015217,"date":"2024-07-18T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000015217,"date":"2024-07-17T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015217,"date":"2024-07-16T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015217,"date":"2024-07-15T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000015217,"date":"2024-07-14T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000015217,"date":"2024-07-11T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000015217,"date":"2024-07-10T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000015217,"date":"2024-07-09T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000015217,"date":"2024-07-08T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000015217,"date":"2024-07-07T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000015217,"date":"2024-07-04T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000015217,"date":"2024-07-03T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000015217,"date":"2024-07-02T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000015217,"date":"2024-07-01T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000015217,"date":"2024-06-30T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015217,"date":"2024-06-27T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000015217,"date":"2024-06-26T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000015217,"date":"2024-06-25T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000015217,"date":"2024-06-24T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000015217,"date":"2024-06-23T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000015217,"date":"2024-06-20T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015217,"date":"2024-06-19T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000015217,"date":"2024-06-18T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000015217,"date":"2024-06-17T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000015217,"date":"2024-06-16T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000015217,"date":"2024-06-13T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000015217,"date":"2024-06-12T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000015217,"date":"2024-06-11T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000015217,"date":"2024-06-10T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000015217,"date":"2024-06-06T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000015217,"date":"2024-06-05T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000015217,"date":"2024-06-04T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000015217,"date":"2024-06-03T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000015217,"date":"2024-06-02T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000015217,"date":"2024-05-30T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000015217,"date":"2024-05-29T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000015217,"date":"2024-05-28T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000015217,"date":"2024-05-27T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000015217,"date":"2024-05-26T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000015217,"date":"2024-05-23T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000015217,"date":"2024-05-22T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000015217,"date":"2024-05-21T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000015217,"date":"2024-05-20T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000015217,"date":"2024-05-19T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000015217,"date":"2024-05-16T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000015217,"date":"2024-05-15T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000015217,"date":"2024-05-14T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000015217,"date":"2024-05-13T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000015217,"date":"2024-05-12T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015217,"nv":0.8553,"tnv":0.8553}],"influencesList":[]}