window.pageData = {"startDate":"2024-06-25T03:04:31.839Z","endDate":"2026-06-25T03:04:31.839Z","stock":{"_id":3000000015208,"name":"信澳健康中国灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015208","tickerId":15208,"shortName":"信澳健康中国混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajkzglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李君周","stockType":"fund_manager","stockCode":"j101020308","exchange":"fm","tickerId":121026252910}],"hotMetrics":{"fss":{"stockId":3000000015208,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.018500000000000003,"f_ind_h_s_r":0.9815,"f_h_a":22541,"f_h_s_a":3694,"f_ind_h_s_r_c_1y":0.027800000000000047,"f_ind_h_s_r_c_hy":0.03770000000000007,"f_ins_h_s_r_c_1y":-0.0278,"f_ins_h_s_r_c_hy":-0.0377,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015208,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.38646750640954186,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.4837669318426145,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.2857610832059402,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.4072494669509595,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.5378310963297304,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5833653722927079,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.8776906628652886,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.6687149633462699},"fp":{"stockId":3000000015208,"type":"fp","f_p_r_fys":0.12580645161290227,"f_p_r_m1":0.004936240230357658,"f_p_r_m3":0.23259334006054333,"f_p_r_m6":0.11399908800729497,"f_cagr_p_r_fs":0.027839702428021473,"f_p_r_y1":0.19403714565004937,"f_p_r_d1":0.010735373054213682,"f_p_r_y2":0.28106974305191446,"f_p_r_y3":-0.04233633869070752,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2022-03-01T16:00:00.000Z"},"ff":{"stockId":3000000015208,"type":"ff","f_m_f":8438006,"f_m_f_r":0.012,"f_c_f":1406334,"f_c_f_r":0.002,"f_m_a_c_f":9844340,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015208,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.443,"f_nv_cr":0.029498525073746285},"f_as":{"stockId":3000000015208,"type":"f_as","f_tas":83936271.529,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003291,"stockCode":"003291","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":1168320000,"market":"a","tickerId":3291,"custody":"中国建设银行股份有限公司","name":"信澳健康中国灵活配置混合型证券投资基金","shortName":"信澳健康中国混合(003291)","fundSecondLevel":"hybrid","__csrcFundId":4676,"fundStatus":"normal","lastUpdated":"2026-04-30T18:50:21.284Z","masterFundFlag":1,"inceptionDate":"2017-08-17T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","memoNum":3,"masterFundShortName":"信澳健康中国混合","pinyin":"xajkzglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":603259,"holdings":347200,"marketCap":34060320,"netValueRatio":0.0777,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":300759,"holdings":1150300,"marketCap":32185394,"netValueRatio":0.0734,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":688677,"holdings":520221,"marketCap":28450886,"netValueRatio":0.0649,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":2821,"holdings":249800,"marketCap":27670346,"netValueRatio":0.0631,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":300347,"holdings":328600,"marketCap":17688538,"netValueRatio":0.0404,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":739,"holdings":991800,"marketCap":17683794,"netValueRatio":0.0403,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":301257,"holdings":316400,"marketCap":17547544,"netValueRatio":0.04,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":338,"holdings":658900,"marketCap":15971736,"netValueRatio":0.0364,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":603456,"holdings":846100,"marketCap":14569842,"netValueRatio":0.0332,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003291,"stockId":534,"holdings":386200,"marketCap":13686928,"netValueRatio":0.0312,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015208,"date":"2026-06-23T16:00:00.000Z","nv":2.443,"tnv":2.443},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015208,"nv":2.373,"tnv":2.373},{"stockId":3000000015208,"date":"2026-06-21T16:00:00.000Z","nv":2.418,"tnv":2.418},{"stockId":3000000015208,"date":"2026-06-17T16:00:00.000Z","nv":2.404,"tnv":2.404},{"stockId":3000000015208,"date":"2026-06-16T16:00:00.000Z","nv":2.32,"tnv":2.32},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015208,"nv":2.269,"tnv":2.269},{"stockId":3000000015208,"date":"2026-06-14T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000015208,"date":"2026-06-11T16:00:00.000Z","nv":2.219,"tnv":2.219},{"stockId":3000000015208,"date":"2026-06-10T16:00:00.000Z","nv":2.207,"tnv":2.207},{"stockId":3000000015208,"date":"2026-06-09T16:00:00.000Z","nv":2.212,"tnv":2.212},{"stockId":3000000015208,"date":"2026-06-08T16:00:00.000Z","nv":2.251,"tnv":2.251},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015208,"nv":2.213,"tnv":2.213},{"stockId":3000000015208,"date":"2026-06-04T16:00:00.000Z","nv":2.303,"tnv":2.303},{"stockId":3000000015208,"date":"2026-06-03T16:00:00.000Z","nv":2.393,"tnv":2.393},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015208,"nv":2.357,"tnv":2.357},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015208,"nv":2.33,"tnv":2.33},{"stockId":3000000015208,"date":"2026-05-31T16:00:00.000Z","nv":2.32,"tnv":2.32},{"stockId":3000000015208,"date":"2026-05-28T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000015208,"date":"2026-05-27T16:00:00.000Z","nv":2.435,"tnv":2.435},{"stockId":3000000015208,"date":"2026-05-26T16:00:00.000Z","nv":2.407,"tnv":2.407},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015208,"nv":2.421,"tnv":2.421},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015208,"nv":2.464,"tnv":2.464},{"stockId":3000000015208,"date":"2026-05-21T16:00:00.000Z","nv":2.431,"tnv":2.431},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015208,"nv":2.393,"tnv":2.393},{"stockId":3000000015208,"date":"2026-05-19T16:00:00.000Z","nv":2.412,"tnv":2.412},{"stockId":3000000015208,"date":"2026-05-18T16:00:00.000Z","nv":2.386,"tnv":2.386},{"stockId":3000000015208,"date":"2026-05-17T16:00:00.000Z","nv":2.385,"tnv":2.385},{"stockId":3000000015208,"date":"2026-05-14T16:00:00.000Z","nv":2.374,"tnv":2.374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015208,"nv":2.411,"tnv":2.411},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015208,"nv":2.453,"tnv":2.453},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015208,"nv":2.424,"tnv":2.424},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015208,"nv":2.419,"tnv":2.419},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015208,"nv":2.37,"tnv":2.37},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015208,"nv":2.406,"tnv":2.406},{"stockId":3000000015208,"date":"2026-05-05T16:00:00.000Z","nv":2.359,"tnv":2.359},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015208,"nv":2.332,"tnv":2.332},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015208,"nv":2.344,"tnv":2.344},{"stockId":3000000015208,"date":"2026-04-27T16:00:00.000Z","nv":2.363,"tnv":2.363},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015208,"nv":2.342,"tnv":2.342},{"stockId":3000000015208,"date":"2026-04-23T16:00:00.000Z","nv":2.316,"tnv":2.316},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015208,"nv":2.334,"tnv":2.334},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015208,"nv":2.342,"tnv":2.342},{"stockId":3000000015208,"date":"2026-04-20T16:00:00.000Z","nv":2.301,"tnv":2.301},{"stockId":3000000015208,"date":"2026-04-19T16:00:00.000Z","nv":2.312,"tnv":2.312},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015208,"nv":2.302,"tnv":2.302},{"stockId":3000000015208,"date":"2026-04-15T16:00:00.000Z","nv":2.313,"tnv":2.313},{"stockId":3000000015208,"date":"2026-04-14T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000015208,"date":"2026-04-13T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000015208,"date":"2026-04-12T16:00:00.000Z","nv":2.266,"tnv":2.266},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015208,"nv":2.286,"tnv":2.286},{"stockId":3000000015208,"date":"2026-04-08T16:00:00.000Z","nv":2.252,"tnv":2.252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015208,"nv":2.249,"tnv":2.249},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015208,"nv":2.175,"tnv":2.175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015208,"nv":2.191,"tnv":2.191},{"stockId":3000000015208,"date":"2026-04-01T16:00:00.000Z","nv":2.222,"tnv":2.222},{"stockId":3000000015208,"date":"2026-03-31T16:00:00.000Z","nv":2.231,"tnv":2.231},{"stockId":3000000015208,"date":"2026-03-30T16:00:00.000Z","nv":2.101,"tnv":2.101},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015208,"nv":2.067,"tnv":2.067},{"stockId":3000000015208,"date":"2026-03-26T16:00:00.000Z","nv":2.052,"tnv":2.052},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015208,"nv":2,"tnv":2},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015208,"nv":2.018,"tnv":2.018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015208,"nv":1.982,"tnv":1.982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015208,"nv":1.914,"tnv":1.914},{"stockId":3000000015208,"date":"2026-03-19T16:00:00.000Z","nv":1.999,"tnv":1.999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015208,"nv":2.03,"tnv":2.03},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015208,"nv":2.098,"tnv":2.098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015208,"nv":2.082,"tnv":2.082},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015208,"nv":2.116,"tnv":2.116},{"stockId":3000000015208,"date":"2026-03-12T16:00:00.000Z","nv":2.114,"tnv":2.114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015208,"nv":2.133,"tnv":2.133},{"stockId":3000000015208,"date":"2026-03-10T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000015208,"date":"2026-03-09T16:00:00.000Z","nv":2.183,"tnv":2.183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015208,"nv":2.123,"tnv":2.123},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015208,"nv":2.161,"tnv":2.161},{"stockId":3000000015208,"date":"2026-03-04T16:00:00.000Z","nv":2.134,"tnv":2.134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015208,"nv":2.109,"tnv":2.109},{"stockId":3000000015208,"date":"2026-03-02T16:00:00.000Z","nv":2.117,"tnv":2.117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015208,"nv":2.196,"tnv":2.196},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015208,"nv":2.241,"tnv":2.241},{"stockId":3000000015208,"date":"2026-02-25T16:00:00.000Z","nv":2.248,"tnv":2.248},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015208,"nv":2.259,"tnv":2.259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015208,"nv":2.251,"tnv":2.251},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015208,"nv":2.254,"tnv":2.254},{"stockId":3000000015208,"date":"2026-02-11T16:00:00.000Z","nv":2.309,"tnv":2.309},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015208,"nv":2.299,"tnv":2.299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015208,"nv":2.32,"tnv":2.32},{"stockId":3000000015208,"date":"2026-02-08T16:00:00.000Z","nv":2.314,"tnv":2.314},{"stockId":3000000015208,"date":"2026-02-05T16:00:00.000Z","nv":2.288,"tnv":2.288},{"stockId":3000000015208,"date":"2026-02-04T16:00:00.000Z","nv":2.279,"tnv":2.279},{"stockId":3000000015208,"date":"2026-02-03T16:00:00.000Z","nv":2.295,"tnv":2.295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015208,"nv":2.291,"tnv":2.291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015208,"nv":2.239,"tnv":2.239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015208,"nv":2.327,"tnv":2.327},{"stockId":3000000015208,"date":"2026-01-28T16:00:00.000Z","nv":2.35,"tnv":2.35},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015208,"nv":2.374,"tnv":2.374},{"stockId":3000000015208,"date":"2026-01-26T16:00:00.000Z","nv":2.419,"tnv":2.419},{"stockId":3000000015208,"date":"2026-01-25T16:00:00.000Z","nv":2.42,"tnv":2.42},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015208,"nv":2.436,"tnv":2.436},{"stockId":3000000015208,"date":"2026-01-21T16:00:00.000Z","nv":2.39,"tnv":2.39},{"stockId":3000000015208,"date":"2026-01-20T16:00:00.000Z","nv":2.388,"tnv":2.388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015208,"nv":2.36,"tnv":2.36},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015208,"nv":2.399,"tnv":2.399},{"stockId":3000000015208,"date":"2026-01-15T16:00:00.000Z","nv":2.404,"tnv":2.404},{"stockId":3000000015208,"date":"2026-01-14T16:00:00.000Z","nv":2.42,"tnv":2.42},{"stockId":3000000015208,"date":"2026-01-13T16:00:00.000Z","nv":2.437,"tnv":2.437},{"stockId":3000000015208,"date":"2026-01-12T16:00:00.000Z","nv":2.426,"tnv":2.426},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015208,"nv":2.361,"tnv":2.361},{"stockId":3000000015208,"date":"2026-01-08T16:00:00.000Z","nv":2.345,"tnv":2.345},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015208,"nv":2.318,"tnv":2.318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015208,"nv":2.31,"tnv":2.31},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015208,"nv":2.279,"tnv":2.279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015208,"nv":2.269,"tnv":2.269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015208,"nv":2.17,"tnv":2.17},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015208,"nv":2.183,"tnv":2.183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015208,"nv":2.188,"tnv":2.188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015208,"nv":2.203,"tnv":2.203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015208,"nv":2.218,"tnv":2.218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015208,"nv":2.193,"tnv":2.193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015208,"nv":2.194,"tnv":2.194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015208,"nv":2.193,"tnv":2.193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015208,"nv":2.201,"tnv":2.201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015208,"nv":2.174,"tnv":2.174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015208,"nv":2.182,"tnv":2.182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015208,"nv":2.148,"tnv":2.148},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015208,"nv":2.171,"tnv":2.171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015208,"nv":2.205,"tnv":2.205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015208,"nv":2.189,"tnv":2.189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015208,"nv":2.208,"tnv":2.208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015208,"nv":2.195,"tnv":2.195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015208,"nv":2.197,"tnv":2.197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015208,"nv":2.176,"tnv":2.176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015208,"nv":2.155,"tnv":2.155},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015208,"nv":2.153,"tnv":2.153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015208,"nv":2.164,"tnv":2.164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015208,"nv":2.206,"tnv":2.206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015208,"nv":2.183,"tnv":2.183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015208,"nv":2.186,"tnv":2.186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015208,"nv":2.198,"tnv":2.198},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015208,"nv":2.189,"tnv":2.189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015208,"nv":2.159,"tnv":2.159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015208,"nv":2.131,"tnv":2.131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015208,"nv":2.186,"tnv":2.186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015208,"nv":2.19,"tnv":2.19},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015208,"nv":2.203,"tnv":2.203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015208,"nv":2.21,"tnv":2.21},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015208,"nv":2.259,"tnv":2.259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015208,"nv":2.289,"tnv":2.289},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015208,"nv":2.264,"tnv":2.264},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015208,"nv":2.26,"tnv":2.26},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015208,"nv":2.282,"tnv":2.282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015208,"nv":2.283,"tnv":2.283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015208,"nv":2.303,"tnv":2.303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015208,"nv":2.282,"tnv":2.282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015208,"nv":2.287,"tnv":2.287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015208,"nv":2.345,"tnv":2.345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015208,"nv":2.332,"tnv":2.332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015208,"nv":2.307,"tnv":2.307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015208,"nv":2.394,"tnv":2.394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015208,"nv":2.34,"tnv":2.34},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015208,"nv":2.357,"tnv":2.357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015208,"nv":2.336,"tnv":2.336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015208,"nv":2.298,"tnv":2.298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015208,"nv":2.312,"tnv":2.312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015208,"nv":2.323,"tnv":2.323},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015208,"nv":2.278,"tnv":2.278},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015208,"nv":2.258,"tnv":2.258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015208,"nv":2.33,"tnv":2.33},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015208,"nv":2.329,"tnv":2.329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015208,"nv":2.285,"tnv":2.285},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015208,"nv":2.339,"tnv":2.339},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015208,"nv":2.388,"tnv":2.388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015208,"nv":2.461,"tnv":2.461},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015208,"nv":2.476,"tnv":2.476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015208,"nv":2.462,"tnv":2.462},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015208,"nv":2.453,"tnv":2.453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015208,"nv":2.526,"tnv":2.526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015208,"nv":2.491,"tnv":2.491},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015208,"nv":2.453,"tnv":2.453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015208,"nv":2.481,"tnv":2.481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015208,"nv":2.466,"tnv":2.466},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015208,"nv":2.504,"tnv":2.504},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015208,"nv":2.53,"tnv":2.53},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015208,"nv":2.513,"tnv":2.513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015208,"nv":2.502,"tnv":2.502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015208,"nv":2.448,"tnv":2.448},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015208,"nv":2.44,"tnv":2.44},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015208,"nv":2.415,"tnv":2.415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015208,"nv":2.393,"tnv":2.393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015208,"nv":2.428,"tnv":2.428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015208,"nv":2.397,"tnv":2.397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015208,"nv":2.324,"tnv":2.324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015208,"nv":2.42,"tnv":2.42},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015208,"nv":2.416,"tnv":2.416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015208,"nv":2.474,"tnv":2.474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015208,"nv":2.436,"tnv":2.436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015208,"nv":2.419,"tnv":2.419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015208,"nv":2.384,"tnv":2.384},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015208,"nv":2.415,"tnv":2.415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015208,"nv":2.447,"tnv":2.447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015208,"nv":2.394,"tnv":2.394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015208,"nv":2.388,"tnv":2.388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015208,"nv":2.399,"tnv":2.399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015208,"nv":2.397,"tnv":2.397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015208,"nv":2.427,"tnv":2.427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015208,"nv":2.389,"tnv":2.389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015208,"nv":2.346,"tnv":2.346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015208,"nv":2.379,"tnv":2.379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015208,"nv":2.344,"tnv":2.344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015208,"nv":2.33,"tnv":2.33},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015208,"nv":2.3,"tnv":2.3},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015208,"nv":2.297,"tnv":2.297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015208,"nv":2.323,"tnv":2.323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015208,"nv":2.305,"tnv":2.305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015208,"nv":2.299,"tnv":2.299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015208,"nv":2.284,"tnv":2.284},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015208,"nv":2.299,"tnv":2.299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015208,"nv":2.31,"tnv":2.31},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015208,"nv":2.306,"tnv":2.306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015208,"nv":2.259,"tnv":2.259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015208,"nv":2.252,"tnv":2.252},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015208,"nv":2.234,"tnv":2.234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015208,"nv":2.215,"tnv":2.215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015208,"nv":2.218,"tnv":2.218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015208,"nv":2.216,"tnv":2.216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015208,"nv":2.198,"tnv":2.198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015208,"nv":2.175,"tnv":2.175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015208,"nv":2.141,"tnv":2.141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015208,"nv":2.133,"tnv":2.133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015208,"nv":2.131,"tnv":2.131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015208,"nv":2.116,"tnv":2.116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015208,"nv":2.091,"tnv":2.091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015208,"nv":2.092,"tnv":2.092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015208,"nv":2.083,"tnv":2.083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015208,"nv":2.084,"tnv":2.084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015208,"nv":2.098,"tnv":2.098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015208,"nv":2.09,"tnv":2.09},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015208,"nv":2.058,"tnv":2.058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015208,"nv":2.1,"tnv":2.1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015208,"nv":2.061,"tnv":2.061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015208,"nv":2.029,"tnv":2.029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015208,"nv":2.024,"tnv":2.024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015208,"nv":2.038,"tnv":2.038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015208,"nv":2.046,"tnv":2.046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015208,"nv":2.02,"tnv":2.02},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015208,"nv":1.994,"tnv":1.994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015208,"nv":2.008,"tnv":2.008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015208,"nv":2.049,"tnv":2.049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015208,"nv":2.055,"tnv":2.055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015208,"nv":2.083,"tnv":2.083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015208,"nv":2.104,"tnv":2.104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015208,"nv":2.123,"tnv":2.123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015208,"nv":2.101,"tnv":2.101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015208,"nv":2.091,"tnv":2.091},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015208,"nv":2.073,"tnv":2.073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015208,"nv":2.039,"tnv":2.039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015208,"nv":2.06,"tnv":2.06},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015208,"nv":2.09,"tnv":2.09},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015208,"nv":2.047,"tnv":2.047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015208,"nv":2.008,"tnv":2.008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015208,"nv":1.996,"tnv":1.996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015208,"nv":1.974,"tnv":1.974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015208,"nv":1.974,"tnv":1.974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015208,"nv":1.964,"tnv":1.964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015208,"nv":1.977,"tnv":1.977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015208,"nv":1.971,"tnv":1.971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015208,"nv":1.995,"tnv":1.995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015208,"nv":1.977,"tnv":1.977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015208,"nv":1.937,"tnv":1.937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015208,"nv":1.924,"tnv":1.924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015208,"nv":1.909,"tnv":1.909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015208,"nv":1.891,"tnv":1.891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015208,"nv":1.898,"tnv":1.898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015208,"nv":1.895,"tnv":1.895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015208,"nv":1.878,"tnv":1.878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015208,"nv":1.881,"tnv":1.881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015208,"nv":1.885,"tnv":1.885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015208,"nv":1.876,"tnv":1.876},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015208,"nv":1.868,"tnv":1.868},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015208,"nv":1.874,"tnv":1.874},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015208,"nv":1.865,"tnv":1.865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015208,"nv":1.871,"tnv":1.871},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015208,"nv":1.899,"tnv":1.899},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015208,"nv":1.884,"tnv":1.884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015208,"nv":1.905,"tnv":1.905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015208,"nv":1.9,"tnv":1.9},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015208,"nv":1.84,"tnv":1.84},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015208,"nv":1.857,"tnv":1.857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015208,"nv":1.867,"tnv":1.867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015208,"nv":1.891,"tnv":1.891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015208,"nv":1.891,"tnv":1.891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015208,"nv":1.856,"tnv":1.856},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015208,"nv":1.841,"tnv":1.841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015208,"nv":1.791,"tnv":1.791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015208,"nv":1.764,"tnv":1.764},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015208,"nv":1.742,"tnv":1.742},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015208,"nv":1.925,"tnv":1.925},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015208,"nv":1.947,"tnv":1.947},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015208,"nv":1.937,"tnv":1.937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015208,"nv":1.894,"tnv":1.894},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015208,"nv":1.912,"tnv":1.912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015208,"nv":1.906,"tnv":1.906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015208,"nv":1.882,"tnv":1.882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015208,"nv":1.873,"tnv":1.873},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015208,"nv":1.867,"tnv":1.867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015208,"nv":1.865,"tnv":1.865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015208,"nv":1.903,"tnv":1.903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015208,"nv":1.906,"tnv":1.906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015208,"nv":1.912,"tnv":1.912},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015208,"nv":1.899,"tnv":1.899},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015208,"nv":1.899,"tnv":1.899},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015208,"nv":1.883,"tnv":1.883},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015208,"nv":1.89,"tnv":1.89},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015208,"nv":1.885,"tnv":1.885},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015208,"nv":1.883,"tnv":1.883},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015208,"nv":1.863,"tnv":1.863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015208,"nv":1.867,"tnv":1.867},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015208,"nv":1.854,"tnv":1.854},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015208,"nv":1.857,"tnv":1.857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015208,"nv":1.841,"tnv":1.841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015208,"nv":1.833,"tnv":1.833},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015208,"nv":1.866,"tnv":1.866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015208,"nv":1.839,"tnv":1.839},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015208,"nv":1.817,"tnv":1.817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015208,"nv":1.84,"tnv":1.84},{"stockId":3000000015208,"date":"2025-02-20T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000015208,"date":"2025-02-19T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000015208,"date":"2025-02-18T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000015208,"date":"2025-02-17T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000015208,"date":"2025-02-16T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000015208,"date":"2025-02-13T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000015208,"date":"2025-02-12T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000015208,"date":"2025-02-11T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000015208,"date":"2025-02-10T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000015208,"date":"2025-02-09T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000015208,"date":"2025-02-06T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000015208,"date":"2025-02-05T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000015208,"date":"2025-02-04T16:00:00.000Z","nv":1.827,"tnv":1.827},{"stockId":3000000015208,"date":"2025-01-26T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000015208,"date":"2025-01-23T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000015208,"date":"2025-01-22T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000015208,"date":"2025-01-21T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000015208,"date":"2025-01-20T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000015208,"date":"2025-01-19T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000015208,"date":"2025-01-16T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000015208,"date":"2025-01-15T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000015208,"date":"2025-01-14T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000015208,"date":"2025-01-13T16:00:00.000Z","nv":1.824,"tnv":1.824},{"stockId":3000000015208,"date":"2025-01-12T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000015208,"date":"2025-01-09T16:00:00.000Z","nv":1.797,"tnv":1.797},{"stockId":3000000015208,"date":"2025-01-08T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000015208,"date":"2025-01-07T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000015208,"date":"2025-01-06T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000015208,"date":"2025-01-05T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000015208,"date":"2025-01-02T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000015208,"date":"2025-01-01T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000015208,"date":"2024-12-30T16:00:00.000Z","nv":1.865,"tnv":1.865},{"stockId":3000000015208,"date":"2024-12-29T16:00:00.000Z","nv":1.889,"tnv":1.889},{"stockId":3000000015208,"date":"2024-12-26T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000015208,"date":"2024-12-25T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000015208,"date":"2024-12-24T16:00:00.000Z","nv":1.896,"tnv":1.896},{"stockId":3000000015208,"date":"2024-12-23T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000015208,"date":"2024-12-22T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000015208,"date":"2024-12-19T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000015208,"date":"2024-12-18T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000015208,"date":"2024-12-17T16:00:00.000Z","nv":1.905,"tnv":1.905},{"stockId":3000000015208,"date":"2024-12-16T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000015208,"date":"2024-12-15T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000015208,"date":"2024-12-12T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000015208,"date":"2024-12-11T16:00:00.000Z","nv":1.99,"tnv":1.99},{"stockId":3000000015208,"date":"2024-12-10T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000015208,"date":"2024-12-09T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000015208,"date":"2024-12-08T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000015208,"date":"2024-12-05T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000015208,"date":"2024-12-04T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000015208,"date":"2024-12-03T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000015208,"date":"2024-12-02T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000015208,"date":"2024-12-01T16:00:00.000Z","nv":1.966,"tnv":1.966},{"stockId":3000000015208,"date":"2024-11-28T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000015208,"date":"2024-11-27T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000015208,"date":"2024-11-26T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000015208,"date":"2024-11-25T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000015208,"date":"2024-11-24T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000015208,"date":"2024-11-21T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000015208,"date":"2024-11-20T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000015208,"date":"2024-11-19T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000015208,"date":"2024-11-18T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000015208,"date":"2024-11-17T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000015208,"date":"2024-11-14T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000015208,"date":"2024-11-13T16:00:00.000Z","nv":1.97,"tnv":1.97},{"stockId":3000000015208,"date":"2024-11-12T16:00:00.000Z","nv":2.014,"tnv":2.014},{"stockId":3000000015208,"date":"2024-11-11T16:00:00.000Z","nv":2.039,"tnv":2.039},{"stockId":3000000015208,"date":"2024-11-10T16:00:00.000Z","nv":2.031,"tnv":2.031},{"stockId":3000000015208,"date":"2024-11-07T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000015208,"date":"2024-11-06T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000015208,"date":"2024-11-05T16:00:00.000Z","nv":1.966,"tnv":1.966},{"stockId":3000000015208,"date":"2024-11-04T16:00:00.000Z","nv":1.984,"tnv":1.984},{"stockId":3000000015208,"date":"2024-11-03T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000015208,"date":"2024-10-31T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000015208,"date":"2024-10-30T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000015208,"date":"2024-10-29T16:00:00.000Z","nv":1.938,"tnv":1.938},{"stockId":3000000015208,"date":"2024-10-28T16:00:00.000Z","nv":1.951,"tnv":1.951},{"stockId":3000000015208,"date":"2024-10-27T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000015208,"date":"2024-10-24T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000015208,"date":"2024-10-23T16:00:00.000Z","nv":1.94,"tnv":1.94},{"stockId":3000000015208,"date":"2024-10-22T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000015208,"date":"2024-10-21T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000015208,"date":"2024-10-20T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000015208,"date":"2024-10-17T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000015208,"date":"2024-10-16T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000015208,"date":"2024-10-15T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000015208,"date":"2024-10-14T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000015208,"date":"2024-10-13T16:00:00.000Z","nv":1.922,"tnv":1.922},{"stockId":3000000015208,"date":"2024-10-10T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000015208,"date":"2024-10-09T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000015208,"date":"2024-10-08T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000015208,"date":"2024-10-07T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000015208,"date":"2024-09-29T16:00:00.000Z","nv":2.015,"tnv":2.015},{"stockId":3000000015208,"date":"2024-09-26T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000015208,"date":"2024-09-25T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000015208,"date":"2024-09-24T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000015208,"date":"2024-09-23T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000015208,"date":"2024-09-22T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000015208,"date":"2024-09-19T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000015208,"date":"2024-09-18T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000015208,"date":"2024-09-17T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000015208,"date":"2024-09-12T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000015208,"date":"2024-09-11T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000015208,"date":"2024-09-10T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000015208,"date":"2024-09-09T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000015208,"date":"2024-09-08T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000015208,"date":"2024-09-05T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000015208,"date":"2024-09-04T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000015208,"date":"2024-09-03T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000015208,"date":"2024-09-02T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000015208,"date":"2024-09-01T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000015208,"date":"2024-08-29T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000015208,"date":"2024-08-28T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000015208,"date":"2024-08-27T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000015208,"date":"2024-08-26T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000015208,"date":"2024-08-25T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000015208,"date":"2024-08-22T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000015208,"date":"2024-08-21T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000015208,"date":"2024-08-20T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000015208,"date":"2024-08-19T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000015208,"date":"2024-08-18T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000015208,"date":"2024-08-15T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000015208,"date":"2024-08-14T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000015208,"date":"2024-08-13T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000015208,"date":"2024-08-12T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000015208,"date":"2024-08-11T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000015208,"date":"2024-08-08T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000015208,"date":"2024-08-07T16:00:00.000Z","nv":1.842,"tnv":1.842},{"stockId":3000000015208,"date":"2024-08-06T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000015208,"date":"2024-08-05T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000015208,"date":"2024-08-04T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000015208,"date":"2024-08-01T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000015208,"date":"2024-07-31T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000015208,"date":"2024-07-30T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000015208,"date":"2024-07-29T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000015208,"date":"2024-07-28T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000015208,"date":"2024-07-25T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000015208,"date":"2024-07-24T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000015208,"date":"2024-07-23T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000015208,"date":"2024-07-22T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000015208,"date":"2024-07-21T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000015208,"date":"2024-07-18T16:00:00.000Z","nv":1.87,"tnv":1.87},{"stockId":3000000015208,"date":"2024-07-17T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000015208,"date":"2024-07-16T16:00:00.000Z","nv":1.865,"tnv":1.865},{"stockId":3000000015208,"date":"2024-07-15T16:00:00.000Z","nv":1.855,"tnv":1.855},{"stockId":3000000015208,"date":"2024-07-14T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000015208,"date":"2024-07-11T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000015208,"date":"2024-07-10T16:00:00.000Z","nv":1.869,"tnv":1.869},{"stockId":3000000015208,"date":"2024-07-09T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000015208,"date":"2024-07-08T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000015208,"date":"2024-07-07T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000015208,"date":"2024-07-04T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000015208,"date":"2024-07-03T16:00:00.000Z","nv":1.826,"tnv":1.826},{"stockId":3000000015208,"date":"2024-07-02T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000015208,"date":"2024-07-01T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000015208,"date":"2024-06-30T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000015208,"date":"2024-06-27T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000015208,"date":"2024-06-26T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000015208,"date":"2024-06-25T16:00:00.000Z","nv":1.945,"tnv":1.945}],"influencesList":[]}