window.pageData = {"fund":{"_id":3000000015206,"name":"招商安裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015206","tickerId":15206,"shortName":"招商安裕灵活配置混合D","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"况冲","stockType":"fund_manager","stockCode":"db20895141","exchange":"fm","tickerId":1103236790},{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740}],"hotMetrics":{"fss":{"stockId":3000000015206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7918999999999999,"f_ind_h_s_r":0.20809999999999998,"f_h_a":241,"f_h_s_a":336948,"f_ind_h_s_r_c_1y":-0.048500000000000015,"f_ind_h_s_r_c_hy":-0.01560000000000003,"f_ins_h_s_r_c_1y":0.04849999999999988,"f_ins_h_s_r_c_hy":0.015599999999999947,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015206,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8536938139741878,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.7760693015701137,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7679412731456119,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8562535370684776,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8726641111643507,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8030009054456085,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6962845622119815,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.7030296425457716},"fp":{"stockId":3000000015206,"type":"fp","f_p_r_fys":-0.026253485557951817,"f_p_r_m1":-0.026151012891344583,"f_p_r_m3":-0.03563984993747393,"f_p_r_m6":-0.012748706459699277,"f_cagr_p_r_fs":0.023460775859676763,"f_p_r_y1":0.022428460943543005,"f_p_r_d1":-0.0012122547939167339,"f_p_r_y2":0.08621397969364453,"f_p_r_y3":0.10245413390516989,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000015206,"type":"ff","f_m_f":3747539,"f_m_f_r":0.006,"f_c_f":936885,"f_c_f_r":0.0015,"f_m_a_c_f":4684424,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015206,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8508,"f_nv_cr":0.0039054024734217485},"f_as":{"stockId":3000000015206,"type":"f_as","f_tas":131701893.893,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002657,"stockCode":"002657","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":2986470000,"market":"a","tickerId":2657,"custody":"中国工商银行股份有限公司","name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合(002657)","fundSecondLevel":"hybrid","__csrcFundId":502,"fundStatus":"normal","lastUpdated":"2026-04-30T18:34:54.164Z","masterFundFlag":1,"inceptionDate":"2016-06-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安裕灵活配置混合","pinyin":"zsaylhpzhhxzqtzjj"},{"_id":3000000002658,"stockCode":"002658","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":2986470000,"market":"a","tickerId":2658,"custody":"中国工商银行股份有限公司","name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":502,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.512Z","inceptionDate":"2016-06-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":601058,"holdings":1475940,"marketCap":18995347,"netValueRatio":0.0475,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":603613,"holdings":487891,"marketCap":12109454,"netValueRatio":0.0303,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2541,"holdings":470139,"marketCap":9651953,"netValueRatio":0.0241,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":601111,"holdings":1331500,"marketCap":8960995,"netValueRatio":0.0224,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":601012,"holdings":448821,"marketCap":7872320,"netValueRatio":0.0197,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2001,"holdings":218889,"marketCap":7562614,"netValueRatio":0.0189,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2352,"holdings":159400,"marketCap":6063576,"netValueRatio":0.0151,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":600057,"holdings":744157,"marketCap":6012788,"netValueRatio":0.015,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":725,"holdings":1353200,"marketCap":5291012,"netValueRatio":0.0132,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2027,"holdings":770400,"marketCap":5046120,"netValueRatio":0.0126,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e8f8fa1398d79843fffd13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":200000,"marketCap":20579884,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:10.402Z"},{"_id":"69e8f8fa1398d79843fffd14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"2128030","stockName":"21交通银行二级","holdings":200000,"marketCap":20575600,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:10.406Z"},{"_id":"69e8f8fa1398d79843fffd15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"115107","stockName":"23相城01","holdings":200000,"marketCap":20528041,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:36:10.409Z"},{"_id":"69e8f8fa1398d79843fffd16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"102101401","stockName":"21谷财MTN002","holdings":200000,"marketCap":20413512,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:10.412Z"},{"_id":"69e8f8fa1398d79843fffd17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"148141","stockName":"22大悦02","holdings":200000,"marketCap":19935073,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:36:10.416Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015206,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015206},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015206},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015206},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015206},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015206},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015206},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015206},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015206},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015206},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015206},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015206,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015206},{"stockId":3000000015206,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015206,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015206,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":70849370,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015206,"source":"csrc_xbrl","s_forward":70849370},{"s":8443582,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015206,"source":"csrc_xbrl","s_forward":8443582},{"s":34095327,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015206,"source":"csrc_xbrl","s_forward":34095327},{"s":47864910,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015206,"source":"csrc_xbrl","s_forward":47864910},{"s":76285802,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015206,"source":"csrc_xbrl","s_forward":76285802},{"s":88897384,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015206,"source":"csrc_xbrl","s_forward":88897384},{"s":124697585,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015206,"source":"csrc_xbrl","s_forward":124697585},{"s":128377400,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015206,"source":"csrc_xbrl","s_forward":128377400}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015206,"assetScale":131701893.893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015206,"assetScale":16048716.307400001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015206,"assetScale":63891233.2653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015206,"assetScale":86970541.47},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015206,"assetScale":137543301.00599998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015206,"assetScale":159197435.2672},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015206,"assetScale":216686993.4545},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015206,"assetScale":211463253.28}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8508},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8511999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8592999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8656999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8845999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8923999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8921999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8903999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8939000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8998000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8908000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8819000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8891000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8663999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8605000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8705},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015206,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8589},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8646999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8600999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8996999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9203999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9088999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9028},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9193999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8990999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9386999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9383999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9357000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9312000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9391000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9357000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9391000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9059000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9279000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9431999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9462999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9460999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9348999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9182999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.923399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9241999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9232999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.923599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.919899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9111999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.903699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.900699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.893199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8907999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8912999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8904999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.893199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.885299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.892399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8886999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8943999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.895599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.896199999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8915999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8847999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8720999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8734999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8742999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8746999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8868999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8907999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8881999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8920999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8976999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9015999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9038999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9046999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.886599999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.892599999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8838999999999981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.881999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.888899999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.877499999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8758999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.873099999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8740999999999979},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8734999999999977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8762999999999979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8712999999999975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8735999999999973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8834999999999973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999979},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8728999999999973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.876499999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.887499999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.889999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8738999999999966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8658999999999966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8681999999999965},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8674999999999964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8723999999999963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8876999999999962},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8816999999999966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8860999999999963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8892999999999964},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999962},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8908999999999967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.868199999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8508999999999969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8553999999999966},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.863399999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015206,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8696999999999973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.865599999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8663999999999972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8642999999999972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8646999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8538999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8475999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.845799999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.831399999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.830199999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8225999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8300999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.828999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.829199999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.831899999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.823399999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015206,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8247999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8307999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.826599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.822299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.8262999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.822699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8155999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.816999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8166999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.819299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.822199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.816799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8149999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8175999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8168999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8164999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.800299999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7875999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7866999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7928999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7984999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8101999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8114999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8082999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8092999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8026999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.808099999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8035999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.803199999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.804899999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8101999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8093999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8044999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8035999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8084999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8040999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7867999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7842999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7957999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7924999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7832999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8100999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015206,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8094999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.809499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8058999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.816799999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.823099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.824899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8222999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8125999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8030999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7942999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8004999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7992999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7973999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7897999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8027000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.797},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7923999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.785},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7746999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7812999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7534999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7557999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7890999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8153999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8064999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7746999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7742999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7727999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.756599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015206,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.736399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7394999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7440999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7340999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.728299999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.723199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.707299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.709499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.724499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7376999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6846999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.607099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.597599999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.607399999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.601399999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.602799999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.594499999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.594199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.595999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.596099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.620999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.629199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015206,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.643199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.649799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.625699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.627899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616299999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015206,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.622899999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015206,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.642799999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.643599999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.630799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015206,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015206,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.630099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.634799999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015206,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015206,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.630999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015206,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.621599999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.628899999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015206,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.643099999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6511999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015206,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015206,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.643699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015206,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.659399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015206,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.659099999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015206,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015206,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015206,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015206,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015206,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015206,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015206,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015206,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015206,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015206,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015206,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015206,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015206,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015206,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015206,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015206,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015206,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015206,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999991}],"influencesList":[]}