window.pageData = {"startDate":"2024-05-21T10:52:27.476Z","endDate":"2026-05-21T10:52:27.476Z","stock":{"_id":3000000015206,"name":"招商安裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015206","tickerId":15206,"shortName":"招商安裕灵活配置混合D","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"况冲","stockType":"fund_manager","stockCode":"db20895141","exchange":"fm","tickerId":1103236790},{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740}],"hotMetrics":{"fss":{"stockId":3000000015206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7918999999999999,"f_ind_h_s_r":0.20809999999999998,"f_h_a":241,"f_h_s_a":336948,"f_ind_h_s_r_c_1y":-0.048500000000000015,"f_ind_h_s_r_c_hy":-0.01560000000000003,"f_ins_h_s_r_c_1y":0.04849999999999988,"f_ins_h_s_r_c_hy":0.015599999999999947,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015206,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8724966622162884,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8185265438786565,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7842664621452832,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.850062379494159,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8828461907043603,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.81050316905963,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7092637948422418,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7119808132562957},"fp":{"stockId":3000000015206,"type":"fp","f_p_r_fys":-0.026043036775924233,"f_p_r_m1":-0.022546068958234522,"f_p_r_m3":-0.0354314297624011,"f_p_r_m6":-0.018919921564470088,"f_cagr_p_r_fs":0.023544006906570436,"f_p_r_y1":0.023101580634465435,"f_p_r_d1":-0.0012122547939167339,"f_p_r_y2":0.08326993972731045,"f_p_r_y3":0.10334962450828411,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000015206,"type":"ff","f_m_f":3747539,"f_m_f_r":0.006,"f_c_f":936885,"f_c_f_r":0.0015,"f_m_a_c_f":4684424,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015206,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.8512,"f_nv_cr":-0.004356478244500583},"f_as":{"stockId":3000000015206,"type":"f_as","f_tas":131701893.893,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002657,"stockCode":"002657","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":2986470000,"market":"a","tickerId":2657,"custody":"中国工商银行股份有限公司","name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合(002657)","fundSecondLevel":"hybrid","__csrcFundId":502,"fundStatus":"normal","lastUpdated":"2026-04-30T18:34:54.164Z","masterFundFlag":1,"inceptionDate":"2016-06-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安裕灵活配置混合","pinyin":"zsaylhpzhhxzqtzjj"},{"_id":3000000002658,"stockCode":"002658","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":2986470000,"market":"a","tickerId":2658,"custody":"中国工商银行股份有限公司","name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":502,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.512Z","inceptionDate":"2016-06-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":601058,"holdings":1475940,"marketCap":18995347,"netValueRatio":0.0475,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":603613,"holdings":487891,"marketCap":12109454,"netValueRatio":0.0303,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2541,"holdings":470139,"marketCap":9651953,"netValueRatio":0.0241,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":601111,"holdings":1331500,"marketCap":8960995,"netValueRatio":0.0224,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":601012,"holdings":448821,"marketCap":7872320,"netValueRatio":0.0197,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2001,"holdings":218889,"marketCap":7562614,"netValueRatio":0.0189,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2352,"holdings":159400,"marketCap":6063576,"netValueRatio":0.0151,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":600057,"holdings":744157,"marketCap":6012788,"netValueRatio":0.015,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":725,"holdings":1353200,"marketCap":5291012,"netValueRatio":0.0132,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockId":2027,"holdings":770400,"marketCap":5046120,"netValueRatio":0.0126,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e8f8fa1398d79843fffd13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":200000,"marketCap":20579884,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:10.402Z"},{"_id":"69e8f8fa1398d79843fffd14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"2128030","stockName":"21交通银行二级","holdings":200000,"marketCap":20575600,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:10.406Z"},{"_id":"69e8f8fa1398d79843fffd15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"115107","stockName":"23相城01","holdings":200000,"marketCap":20528041,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:36:10.409Z"},{"_id":"69e8f8fa1398d79843fffd16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"102101401","stockName":"21谷财MTN002","holdings":200000,"marketCap":20413512,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:10.412Z"},{"_id":"69e8f8fa1398d79843fffd17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002657,"stockCode":"148141","stockName":"22大悦02","holdings":200000,"marketCap":19935073,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:36:10.416Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015206,"date":"2026-05-19T16:00:00.000Z","nv":1.8512,"tnv":1.8512},{"stockId":3000000015206,"date":"2026-05-18T16:00:00.000Z","nv":1.8593,"tnv":1.8593},{"stockId":3000000015206,"date":"2026-05-17T16:00:00.000Z","nv":1.8516,"tnv":1.8516},{"stockId":3000000015206,"date":"2026-05-14T16:00:00.000Z","nv":1.8657,"tnv":1.8657},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015206,"nv":1.8684,"tnv":1.8684},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015206,"nv":1.8795,"tnv":1.8795},{"stockId":3000000015206,"date":"2026-05-11T16:00:00.000Z","nv":1.8846,"tnv":1.8846},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015206,"nv":1.896,"tnv":1.896},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015206,"nv":1.8924,"tnv":1.8924},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015206,"nv":1.8922,"tnv":1.8922},{"stockId":3000000015206,"date":"2026-05-05T16:00:00.000Z","nv":1.8904,"tnv":1.8904},{"stockId":3000000015206,"date":"2026-04-29T16:00:00.000Z","nv":1.889,"tnv":1.889},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015206,"nv":1.9018,"tnv":1.9018},{"stockId":3000000015206,"date":"2026-04-27T16:00:00.000Z","nv":1.8946,"tnv":1.8946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015206,"nv":1.8814,"tnv":1.8814},{"stockId":3000000015206,"date":"2026-04-23T16:00:00.000Z","nv":1.8816,"tnv":1.8816},{"stockId":3000000015206,"date":"2026-04-22T16:00:00.000Z","nv":1.8867,"tnv":1.8867},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015206,"nv":1.9005,"tnv":1.9005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015206,"nv":1.897,"tnv":1.897},{"stockId":3000000015206,"date":"2026-04-19T16:00:00.000Z","nv":1.8939,"tnv":1.8939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015206,"nv":1.8929,"tnv":1.8929},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015206,"nv":1.8998,"tnv":1.8998},{"stockId":3000000015206,"date":"2026-04-14T16:00:00.000Z","nv":1.8908,"tnv":1.8908},{"stockId":3000000015206,"date":"2026-04-13T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000015206,"date":"2026-04-12T16:00:00.000Z","nv":1.8819,"tnv":1.8819},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015206,"nv":1.8891,"tnv":1.8891},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015206,"nv":1.8851,"tnv":1.8851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015206,"nv":1.891,"tnv":1.891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015206,"nv":1.8664,"tnv":1.8664},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015206,"nv":1.8605,"tnv":1.8605},{"stockId":3000000015206,"date":"2026-04-01T16:00:00.000Z","nv":1.8705,"tnv":1.8705},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015206,"nv":1.8787,"tnv":1.8787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015206,"nv":1.8589,"tnv":1.8589},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015206,"nv":1.8647,"tnv":1.8647},{"stockId":3000000015206,"date":"2026-03-26T16:00:00.000Z","nv":1.8658,"tnv":1.8658},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015206,"nv":1.8601,"tnv":1.8601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015206,"nv":1.8645,"tnv":1.8645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015206,"nv":1.8528,"tnv":1.8528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015206,"nv":1.8377,"tnv":1.8377},{"stockId":3000000015206,"date":"2026-03-19T16:00:00.000Z","nv":1.8641,"tnv":1.8641},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015206,"nv":1.8762,"tnv":1.8762},{"stockId":3000000015206,"date":"2026-03-17T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015206,"nv":1.9018,"tnv":1.9018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015206,"nv":1.909,"tnv":1.909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015206,"nv":1.9204,"tnv":1.9204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015206,"nv":1.9244,"tnv":1.9244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015206,"nv":1.9166,"tnv":1.9166},{"stockId":3000000015206,"date":"2026-03-09T16:00:00.000Z","nv":1.9089,"tnv":1.9089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015206,"nv":1.9028,"tnv":1.9028},{"stockId":3000000015206,"date":"2026-03-05T16:00:00.000Z","nv":1.9194,"tnv":1.9194},{"stockId":3000000015206,"date":"2026-03-04T16:00:00.000Z","nv":1.903,"tnv":1.903},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015206,"nv":1.8991,"tnv":1.8991},{"stockId":3000000015206,"date":"2026-03-02T16:00:00.000Z","nv":1.9117,"tnv":1.9117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015206,"nv":1.9309,"tnv":1.9309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015206,"nv":1.9387,"tnv":1.9387},{"stockId":3000000015206,"date":"2026-02-25T16:00:00.000Z","nv":1.9384,"tnv":1.9384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015206,"nv":1.9357,"tnv":1.9357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015206,"nv":1.9276,"tnv":1.9276},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015206,"nv":1.9192,"tnv":1.9192},{"stockId":3000000015206,"date":"2026-02-11T16:00:00.000Z","nv":1.9312,"tnv":1.9312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015206,"nv":1.9391,"tnv":1.9391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015206,"nv":1.94,"tnv":1.94},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015206,"nv":1.9407,"tnv":1.9407},{"stockId":3000000015206,"date":"2026-02-05T16:00:00.000Z","nv":1.9357,"tnv":1.9357},{"stockId":3000000015206,"date":"2026-02-04T16:00:00.000Z","nv":1.9391,"tnv":1.9391},{"stockId":3000000015206,"date":"2026-02-03T16:00:00.000Z","nv":1.9389,"tnv":1.9389},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015206,"nv":1.9237,"tnv":1.9237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015206,"nv":1.9059,"tnv":1.9059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015206,"nv":1.9279,"tnv":1.9279},{"stockId":3000000015206,"date":"2026-01-28T16:00:00.000Z","nv":1.932,"tnv":1.932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015206,"nv":1.933,"tnv":1.933},{"stockId":3000000015206,"date":"2026-01-26T16:00:00.000Z","nv":1.9283,"tnv":1.9283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015206,"nv":1.931,"tnv":1.931},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015206,"nv":1.9432,"tnv":1.9432},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015206,"nv":1.9483,"tnv":1.9483},{"stockId":3000000015206,"date":"2026-01-20T16:00:00.000Z","nv":1.9463,"tnv":1.9463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015206,"nv":1.9461,"tnv":1.9461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015206,"nv":1.9349,"tnv":1.9349},{"stockId":3000000015206,"date":"2026-01-15T16:00:00.000Z","nv":1.9183,"tnv":1.9183},{"stockId":3000000015206,"date":"2026-01-14T16:00:00.000Z","nv":1.9234,"tnv":1.9234},{"stockId":3000000015206,"date":"2026-01-13T16:00:00.000Z","nv":1.9242,"tnv":1.9242},{"stockId":3000000015206,"date":"2026-01-12T16:00:00.000Z","nv":1.9233,"tnv":1.9233},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015206,"nv":1.9293,"tnv":1.9293},{"stockId":3000000015206,"date":"2026-01-08T16:00:00.000Z","nv":1.9236,"tnv":1.9236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015206,"nv":1.9199,"tnv":1.9199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015206,"nv":1.917,"tnv":1.917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015206,"nv":1.9112,"tnv":1.9112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015206,"nv":1.9037,"tnv":1.9037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015206,"nv":1.9007,"tnv":1.9007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015206,"nv":1.8932,"tnv":1.8932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015206,"nv":1.89,"tnv":1.89},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015206,"nv":1.8908,"tnv":1.8908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015206,"nv":1.8923,"tnv":1.8923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015206,"nv":1.8913,"tnv":1.8913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015206,"nv":1.8905,"tnv":1.8905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015206,"nv":1.8952,"tnv":1.8952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015206,"nv":1.898,"tnv":1.898},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015206,"nv":1.8932,"tnv":1.8932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015206,"nv":1.8919,"tnv":1.8919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015206,"nv":1.8853,"tnv":1.8853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015206,"nv":1.8906,"tnv":1.8906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015206,"nv":1.8924,"tnv":1.8924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015206,"nv":1.8887,"tnv":1.8887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015206,"nv":1.8944,"tnv":1.8944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015206,"nv":1.8888,"tnv":1.8888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015206,"nv":1.8956,"tnv":1.8956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015206,"nv":1.8962,"tnv":1.8962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015206,"nv":1.8916,"tnv":1.8916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015206,"nv":1.8919,"tnv":1.8919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015206,"nv":1.8848,"tnv":1.8848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015206,"nv":1.8803,"tnv":1.8803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015206,"nv":1.873,"tnv":1.873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015206,"nv":1.873,"tnv":1.873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015206,"nv":1.8721,"tnv":1.8721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015206,"nv":1.8735,"tnv":1.8735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015206,"nv":1.8743,"tnv":1.8743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015206,"nv":1.8747,"tnv":1.8747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015206,"nv":1.8869,"tnv":1.8869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015206,"nv":1.8908,"tnv":1.8908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015206,"nv":1.8882,"tnv":1.8882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015206,"nv":1.8921,"tnv":1.8921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015206,"nv":1.8977,"tnv":1.8977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015206,"nv":1.907,"tnv":1.907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015206,"nv":1.9016,"tnv":1.9016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015206,"nv":1.9039,"tnv":1.9039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015206,"nv":1.9047,"tnv":1.9047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015206,"nv":1.8933,"tnv":1.8933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015206,"nv":1.8898,"tnv":1.8898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015206,"nv":1.8866,"tnv":1.8866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015206,"nv":1.8837,"tnv":1.8837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015206,"nv":1.8926,"tnv":1.8926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015206,"nv":1.8839,"tnv":1.8839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015206,"nv":1.882,"tnv":1.882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015206,"nv":1.8889,"tnv":1.8889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015206,"nv":1.8775,"tnv":1.8775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015206,"nv":1.8759,"tnv":1.8759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015206,"nv":1.8731,"tnv":1.8731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015206,"nv":1.8741,"tnv":1.8741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015206,"nv":1.8735,"tnv":1.8735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015206,"nv":1.8763,"tnv":1.8763},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015206,"nv":1.8713,"tnv":1.8713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015206,"nv":1.8736,"tnv":1.8736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015206,"nv":1.8835,"tnv":1.8835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015206,"nv":1.8844,"tnv":1.8844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015206,"nv":1.8729,"tnv":1.8729},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015206,"nv":1.8765,"tnv":1.8765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015206,"nv":1.8875,"tnv":1.8875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015206,"nv":1.89,"tnv":1.89},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015206,"nv":1.8739,"tnv":1.8739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015206,"nv":1.8678,"tnv":1.8678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015206,"nv":1.8659,"tnv":1.8659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015206,"nv":1.8682,"tnv":1.8682},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015206,"nv":1.8651,"tnv":1.8651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015206,"nv":1.8636,"tnv":1.8636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015206,"nv":1.8675,"tnv":1.8675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015206,"nv":1.8745,"tnv":1.8745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015206,"nv":1.8724,"tnv":1.8724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015206,"nv":1.8877,"tnv":1.8877},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015206,"nv":1.889,"tnv":1.889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015206,"nv":1.8817,"tnv":1.8817},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015206,"nv":1.8861,"tnv":1.8861},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015206,"nv":1.8893,"tnv":1.8893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015206,"nv":1.8853,"tnv":1.8853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015206,"nv":1.8907,"tnv":1.8907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015206,"nv":1.8909,"tnv":1.8909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015206,"nv":1.8682,"tnv":1.8682},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015206,"nv":1.8509,"tnv":1.8509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015206,"nv":1.8554,"tnv":1.8554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015206,"nv":1.8634,"tnv":1.8634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015206,"nv":1.8697,"tnv":1.8697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015206,"nv":1.8656,"tnv":1.8656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015206,"nv":1.8664,"tnv":1.8664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015206,"nv":1.8643,"tnv":1.8643},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015206,"nv":1.8647,"tnv":1.8647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015206,"nv":1.8539,"tnv":1.8539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015206,"nv":1.8476,"tnv":1.8476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015206,"nv":1.8458,"tnv":1.8458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015206,"nv":1.8359,"tnv":1.8359},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015206,"nv":1.832,"tnv":1.832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015206,"nv":1.8314,"tnv":1.8314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015206,"nv":1.8302,"tnv":1.8302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015206,"nv":1.8226,"tnv":1.8226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015206,"nv":1.8301,"tnv":1.8301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015206,"nv":1.8307,"tnv":1.8307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015206,"nv":1.829,"tnv":1.829},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015206,"nv":1.8279,"tnv":1.8279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015206,"nv":1.8292,"tnv":1.8292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015206,"nv":1.8319,"tnv":1.8319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015206,"nv":1.828,"tnv":1.828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015206,"nv":1.8234,"tnv":1.8234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015206,"nv":1.8181,"tnv":1.8181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015206,"nv":1.8183,"tnv":1.8183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015206,"nv":1.8265,"tnv":1.8265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015206,"nv":1.8248,"tnv":1.8248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015206,"nv":1.829,"tnv":1.829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015206,"nv":1.8308,"tnv":1.8308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015206,"nv":1.8266,"tnv":1.8266},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015206,"nv":1.8223,"tnv":1.8223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015206,"nv":1.8263,"tnv":1.8263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015206,"nv":1.8227,"tnv":1.8227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015206,"nv":1.8156,"tnv":1.8156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015206,"nv":1.817,"tnv":1.817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015206,"nv":1.8167,"tnv":1.8167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015206,"nv":1.8134,"tnv":1.8134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015206,"nv":1.816,"tnv":1.816},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015206,"nv":1.8183,"tnv":1.8183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015206,"nv":1.8171,"tnv":1.8171},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015206,"nv":1.8193,"tnv":1.8193},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015206,"nv":1.8222,"tnv":1.8222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015206,"nv":1.8168,"tnv":1.8168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015206,"nv":1.815,"tnv":1.815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015206,"nv":1.8176,"tnv":1.8176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015206,"nv":1.8169,"tnv":1.8169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015206,"nv":1.8165,"tnv":1.8165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015206,"nv":1.817,"tnv":1.817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015206,"nv":1.803,"tnv":1.803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015206,"nv":1.7964,"tnv":1.7964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015206,"nv":1.8003,"tnv":1.8003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015206,"nv":1.7951,"tnv":1.7951},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015206,"nv":1.7876,"tnv":1.7876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015206,"nv":1.7867,"tnv":1.7867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015206,"nv":1.7929,"tnv":1.7929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015206,"nv":1.7985,"tnv":1.7985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015206,"nv":1.7989,"tnv":1.7989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015206,"nv":1.7989,"tnv":1.7989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015206,"nv":1.8011,"tnv":1.8011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015206,"nv":1.8102,"tnv":1.8102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015206,"nv":1.8115,"tnv":1.8115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015206,"nv":1.8083,"tnv":1.8083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015206,"nv":1.8096,"tnv":1.8096},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015206,"nv":1.8078,"tnv":1.8078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015206,"nv":1.808,"tnv":1.808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015206,"nv":1.8093,"tnv":1.8093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015206,"nv":1.8058,"tnv":1.8058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015206,"nv":1.8027,"tnv":1.8027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015206,"nv":1.8081,"tnv":1.8081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015206,"nv":1.8036,"tnv":1.8036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015206,"nv":1.8032,"tnv":1.8032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015206,"nv":1.8049,"tnv":1.8049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015206,"nv":1.8038,"tnv":1.8038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015206,"nv":1.8102,"tnv":1.8102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015206,"nv":1.8096,"tnv":1.8096},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015206,"nv":1.8094,"tnv":1.8094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015206,"nv":1.806,"tnv":1.806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015206,"nv":1.8045,"tnv":1.8045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015206,"nv":1.8036,"tnv":1.8036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015206,"nv":1.8087,"tnv":1.8087},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015206,"nv":1.8085,"tnv":1.8085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015206,"nv":1.8041,"tnv":1.8041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015206,"nv":1.7946,"tnv":1.7946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015206,"nv":1.7992,"tnv":1.7992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015206,"nv":1.7963,"tnv":1.7963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015206,"nv":1.7966,"tnv":1.7966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015206,"nv":1.7868,"tnv":1.7868},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015206,"nv":1.7846,"tnv":1.7846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015206,"nv":1.7798,"tnv":1.7798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015206,"nv":1.7843,"tnv":1.7843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015206,"nv":1.78,"tnv":1.78},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015206,"nv":1.7857,"tnv":1.7857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015206,"nv":1.7856,"tnv":1.7856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015206,"nv":1.7958,"tnv":1.7958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015206,"nv":1.7883,"tnv":1.7883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015206,"nv":1.7925,"tnv":1.7925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015206,"nv":1.7903,"tnv":1.7903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015206,"nv":1.7938,"tnv":1.7938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015206,"nv":1.7973,"tnv":1.7973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015206,"nv":1.795,"tnv":1.795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015206,"nv":1.7975,"tnv":1.7975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015206,"nv":1.7833,"tnv":1.7833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015206,"nv":1.7696,"tnv":1.7696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015206,"nv":1.7584,"tnv":1.7584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015206,"nv":1.8006,"tnv":1.8006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015206,"nv":1.8101,"tnv":1.8101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015206,"nv":1.8087,"tnv":1.8087},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015206,"nv":1.803,"tnv":1.803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015206,"nv":1.8021,"tnv":1.8021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015206,"nv":1.8112,"tnv":1.8112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015206,"nv":1.8095,"tnv":1.8095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015206,"nv":1.8122,"tnv":1.8122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015206,"nv":1.8095,"tnv":1.8095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015206,"nv":1.8059,"tnv":1.8059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015206,"nv":1.8168,"tnv":1.8168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015206,"nv":1.8231,"tnv":1.8231},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015206,"nv":1.8249,"tnv":1.8249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015206,"nv":1.8264,"tnv":1.8264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015206,"nv":1.8286,"tnv":1.8286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015206,"nv":1.8181,"tnv":1.8181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015206,"nv":1.8223,"tnv":1.8223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015206,"nv":1.818,"tnv":1.818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015206,"nv":1.8126,"tnv":1.8126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015206,"nv":1.8148,"tnv":1.8148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015206,"nv":1.8115,"tnv":1.8115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015206,"nv":1.8074,"tnv":1.8074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015206,"nv":1.8077,"tnv":1.8077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015206,"nv":1.8031,"tnv":1.8031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015206,"nv":1.8039,"tnv":1.8039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015206,"nv":1.805,"tnv":1.805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015206,"nv":1.7943,"tnv":1.7943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015206,"nv":1.7897,"tnv":1.7897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015206,"nv":1.7996,"tnv":1.7996},{"stockId":3000000015206,"date":"2025-02-20T16:00:00.000Z","nv":1.8005,"tnv":1.8005},{"stockId":3000000015206,"date":"2025-02-19T16:00:00.000Z","nv":1.7993,"tnv":1.7993},{"stockId":3000000015206,"date":"2025-02-18T16:00:00.000Z","nv":1.7974,"tnv":1.7974},{"stockId":3000000015206,"date":"2025-02-17T16:00:00.000Z","nv":1.7898,"tnv":1.7898},{"stockId":3000000015206,"date":"2025-02-16T16:00:00.000Z","nv":1.8017,"tnv":1.8017},{"stockId":3000000015206,"date":"2025-02-13T16:00:00.000Z","nv":1.81,"tnv":1.81},{"stockId":3000000015206,"date":"2025-02-12T16:00:00.000Z","nv":1.7999,"tnv":1.7999},{"stockId":3000000015206,"date":"2025-02-11T16:00:00.000Z","nv":1.8027,"tnv":1.8027},{"stockId":3000000015206,"date":"2025-02-10T16:00:00.000Z","nv":1.797,"tnv":1.797},{"stockId":3000000015206,"date":"2025-02-09T16:00:00.000Z","nv":1.7924,"tnv":1.7924},{"stockId":3000000015206,"date":"2025-02-06T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000015206,"date":"2025-02-05T16:00:00.000Z","nv":1.7774,"tnv":1.7774},{"stockId":3000000015206,"date":"2025-02-04T16:00:00.000Z","nv":1.7734,"tnv":1.7734},{"stockId":3000000015206,"date":"2025-01-26T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000015206,"date":"2025-01-23T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"stockId":3000000015206,"date":"2025-01-22T16:00:00.000Z","nv":1.7725,"tnv":1.7725},{"stockId":3000000015206,"date":"2025-01-21T16:00:00.000Z","nv":1.7747,"tnv":1.7747},{"stockId":3000000015206,"date":"2025-01-20T16:00:00.000Z","nv":1.7818,"tnv":1.7818},{"stockId":3000000015206,"date":"2025-01-19T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"stockId":3000000015206,"date":"2025-01-16T16:00:00.000Z","nv":1.7813,"tnv":1.7813},{"stockId":3000000015206,"date":"2025-01-15T16:00:00.000Z","nv":1.7702,"tnv":1.7702},{"stockId":3000000015206,"date":"2025-01-14T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000015206,"date":"2025-01-13T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000015206,"date":"2025-01-12T16:00:00.000Z","nv":1.7535,"tnv":1.7535},{"stockId":3000000015206,"date":"2025-01-09T16:00:00.000Z","nv":1.7558,"tnv":1.7558},{"stockId":3000000015206,"date":"2025-01-08T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000015206,"date":"2025-01-07T16:00:00.000Z","nv":1.7657,"tnv":1.7657},{"stockId":3000000015206,"date":"2025-01-06T16:00:00.000Z","nv":1.7685,"tnv":1.7685},{"stockId":3000000015206,"date":"2025-01-05T16:00:00.000Z","nv":1.7624,"tnv":1.7624},{"stockId":3000000015206,"date":"2025-01-02T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000015206,"date":"2025-01-01T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"stockId":3000000015206,"date":"2024-12-30T16:00:00.000Z","nv":1.7908,"tnv":1.7908},{"stockId":3000000015206,"date":"2024-12-29T16:00:00.000Z","nv":1.7965,"tnv":1.7965},{"stockId":3000000015206,"date":"2024-12-26T16:00:00.000Z","nv":1.7946,"tnv":1.7946},{"stockId":3000000015206,"date":"2024-12-25T16:00:00.000Z","nv":1.7912,"tnv":1.7912},{"stockId":3000000015206,"date":"2024-12-24T16:00:00.000Z","nv":1.7896,"tnv":1.7896},{"stockId":3000000015206,"date":"2024-12-23T16:00:00.000Z","nv":1.7986,"tnv":1.7986},{"stockId":3000000015206,"date":"2024-12-22T16:00:00.000Z","nv":1.7922,"tnv":1.7922},{"stockId":3000000015206,"date":"2024-12-19T16:00:00.000Z","nv":1.7968,"tnv":1.7968},{"stockId":3000000015206,"date":"2024-12-18T16:00:00.000Z","nv":1.7891,"tnv":1.7891},{"stockId":3000000015206,"date":"2024-12-17T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000015206,"date":"2024-12-16T16:00:00.000Z","nv":1.7913,"tnv":1.7913},{"stockId":3000000015206,"date":"2024-12-15T16:00:00.000Z","nv":1.7963,"tnv":1.7963},{"stockId":3000000015206,"date":"2024-12-12T16:00:00.000Z","nv":1.8077,"tnv":1.8077},{"stockId":3000000015206,"date":"2024-12-11T16:00:00.000Z","nv":1.8154,"tnv":1.8154},{"stockId":3000000015206,"date":"2024-12-10T16:00:00.000Z","nv":1.8111,"tnv":1.8111},{"stockId":3000000015206,"date":"2024-12-09T16:00:00.000Z","nv":1.8065,"tnv":1.8065},{"stockId":3000000015206,"date":"2024-12-08T16:00:00.000Z","nv":1.7885,"tnv":1.7885},{"stockId":3000000015206,"date":"2024-12-05T16:00:00.000Z","nv":1.7878,"tnv":1.7878},{"stockId":3000000015206,"date":"2024-12-04T16:00:00.000Z","nv":1.7764,"tnv":1.7764},{"stockId":3000000015206,"date":"2024-12-03T16:00:00.000Z","nv":1.7747,"tnv":1.7747},{"stockId":3000000015206,"date":"2024-12-02T16:00:00.000Z","nv":1.7777,"tnv":1.7777},{"stockId":3000000015206,"date":"2024-12-01T16:00:00.000Z","nv":1.7785,"tnv":1.7785},{"stockId":3000000015206,"date":"2024-11-28T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000015206,"date":"2024-11-27T16:00:00.000Z","nv":1.7717,"tnv":1.7717},{"stockId":3000000015206,"date":"2024-11-26T16:00:00.000Z","nv":1.7734,"tnv":1.7734},{"stockId":3000000015206,"date":"2024-11-25T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000015206,"date":"2024-11-24T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"stockId":3000000015206,"date":"2024-11-21T16:00:00.000Z","nv":1.7657,"tnv":1.7657},{"stockId":3000000015206,"date":"2024-11-20T16:00:00.000Z","nv":1.7725,"tnv":1.7725},{"stockId":3000000015206,"date":"2024-11-19T16:00:00.000Z","nv":1.7743,"tnv":1.7743},{"stockId":3000000015206,"date":"2024-11-18T16:00:00.000Z","nv":1.7712,"tnv":1.7712},{"stockId":3000000015206,"date":"2024-11-17T16:00:00.000Z","nv":1.7628,"tnv":1.7628},{"stockId":3000000015206,"date":"2024-11-14T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"stockId":3000000015206,"date":"2024-11-13T16:00:00.000Z","nv":1.7692,"tnv":1.7692},{"stockId":3000000015206,"date":"2024-11-12T16:00:00.000Z","nv":1.7793,"tnv":1.7793},{"stockId":3000000015206,"date":"2024-11-11T16:00:00.000Z","nv":1.7754,"tnv":1.7754},{"stockId":3000000015206,"date":"2024-11-10T16:00:00.000Z","nv":1.7818,"tnv":1.7818},{"stockId":3000000015206,"date":"2024-11-07T16:00:00.000Z","nv":1.7728,"tnv":1.7728},{"stockId":3000000015206,"date":"2024-11-06T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"stockId":3000000015206,"date":"2024-11-05T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"stockId":3000000015206,"date":"2024-11-04T16:00:00.000Z","nv":1.7566,"tnv":1.7566},{"stockId":3000000015206,"date":"2024-11-03T16:00:00.000Z","nv":1.7411,"tnv":1.7411},{"stockId":3000000015206,"date":"2024-10-31T16:00:00.000Z","nv":1.7278,"tnv":1.7278},{"stockId":3000000015206,"date":"2024-10-30T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000015206,"date":"2024-10-29T16:00:00.000Z","nv":1.7367,"tnv":1.7367},{"stockId":3000000015206,"date":"2024-10-28T16:00:00.000Z","nv":1.7395,"tnv":1.7395},{"stockId":3000000015206,"date":"2024-10-27T16:00:00.000Z","nv":1.7441,"tnv":1.7441},{"stockId":3000000015206,"date":"2024-10-24T16:00:00.000Z","nv":1.7341,"tnv":1.7341},{"stockId":3000000015206,"date":"2024-10-23T16:00:00.000Z","nv":1.7261,"tnv":1.7261},{"stockId":3000000015206,"date":"2024-10-22T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000015206,"date":"2024-10-21T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"stockId":3000000015206,"date":"2024-10-20T16:00:00.000Z","nv":1.7236,"tnv":1.7236},{"stockId":3000000015206,"date":"2024-10-17T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"stockId":3000000015206,"date":"2024-10-16T16:00:00.000Z","nv":1.7046,"tnv":1.7046},{"stockId":3000000015206,"date":"2024-10-15T16:00:00.000Z","nv":1.7073,"tnv":1.7073},{"stockId":3000000015206,"date":"2024-10-14T16:00:00.000Z","nv":1.7095,"tnv":1.7095},{"stockId":3000000015206,"date":"2024-10-13T16:00:00.000Z","nv":1.7201,"tnv":1.7201},{"stockId":3000000015206,"date":"2024-10-10T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000015206,"date":"2024-10-09T16:00:00.000Z","nv":1.7245,"tnv":1.7245},{"stockId":3000000015206,"date":"2024-10-08T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000015206,"date":"2024-10-07T16:00:00.000Z","nv":1.7668,"tnv":1.7668},{"stockId":3000000015206,"date":"2024-09-29T16:00:00.000Z","nv":1.7377,"tnv":1.7377},{"stockId":3000000015206,"date":"2024-09-26T16:00:00.000Z","nv":1.6847,"tnv":1.6847},{"stockId":3000000015206,"date":"2024-09-25T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"stockId":3000000015206,"date":"2024-09-24T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"stockId":3000000015206,"date":"2024-09-23T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"stockId":3000000015206,"date":"2024-09-22T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"stockId":3000000015206,"date":"2024-09-19T16:00:00.000Z","nv":1.6045,"tnv":1.6045},{"stockId":3000000015206,"date":"2024-09-18T16:00:00.000Z","nv":1.6071,"tnv":1.6071},{"stockId":3000000015206,"date":"2024-09-17T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000015206,"date":"2024-09-12T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000015206,"date":"2024-09-11T16:00:00.000Z","nv":1.6039,"tnv":1.6039},{"stockId":3000000015206,"date":"2024-09-10T16:00:00.000Z","nv":1.6074,"tnv":1.6074},{"stockId":3000000015206,"date":"2024-09-09T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000015206,"date":"2024-09-08T16:00:00.000Z","nv":1.5983,"tnv":1.5983},{"stockId":3000000015206,"date":"2024-09-05T16:00:00.000Z","nv":1.6014,"tnv":1.6014},{"stockId":3000000015206,"date":"2024-09-04T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"stockId":3000000015206,"date":"2024-09-03T16:00:00.000Z","nv":1.6061,"tnv":1.6061},{"stockId":3000000015206,"date":"2024-09-02T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000015206,"date":"2024-09-01T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"stockId":3000000015206,"date":"2024-08-29T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"stockId":3000000015206,"date":"2024-08-28T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000015206,"date":"2024-08-27T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000015206,"date":"2024-08-26T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"stockId":3000000015206,"date":"2024-08-25T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000015206,"date":"2024-08-22T16:00:00.000Z","nv":1.5934,"tnv":1.5934},{"stockId":3000000015206,"date":"2024-08-21T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000015206,"date":"2024-08-20T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"stockId":3000000015206,"date":"2024-08-19T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"stockId":3000000015206,"date":"2024-08-18T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000015206,"date":"2024-08-15T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000015206,"date":"2024-08-14T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"stockId":3000000015206,"date":"2024-08-13T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000015206,"date":"2024-08-12T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000015206,"date":"2024-08-11T16:00:00.000Z","nv":1.6168,"tnv":1.6168},{"stockId":3000000015206,"date":"2024-08-08T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000015206,"date":"2024-08-07T16:00:00.000Z","nv":1.6289,"tnv":1.6289},{"stockId":3000000015206,"date":"2024-08-06T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000015206,"date":"2024-08-05T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"stockId":3000000015206,"date":"2024-08-04T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000015206,"date":"2024-08-01T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"stockId":3000000015206,"date":"2024-07-31T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"stockId":3000000015206,"date":"2024-07-30T16:00:00.000Z","nv":1.6498,"tnv":1.6498},{"stockId":3000000015206,"date":"2024-07-29T16:00:00.000Z","nv":1.6287,"tnv":1.6287},{"stockId":3000000015206,"date":"2024-07-28T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000015206,"date":"2024-07-25T16:00:00.000Z","nv":1.6279,"tnv":1.6279},{"stockId":3000000015206,"date":"2024-07-24T16:00:00.000Z","nv":1.6194,"tnv":1.6194},{"stockId":3000000015206,"date":"2024-07-23T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"stockId":3000000015206,"date":"2024-07-22T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000015206,"date":"2024-07-21T16:00:00.000Z","nv":1.6428,"tnv":1.6428},{"stockId":3000000015206,"date":"2024-07-18T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"stockId":3000000015206,"date":"2024-07-17T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000015206,"date":"2024-07-16T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000015206,"date":"2024-07-15T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"stockId":3000000015206,"date":"2024-07-14T16:00:00.000Z","nv":1.6301,"tnv":1.6301},{"stockId":3000000015206,"date":"2024-07-11T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"stockId":3000000015206,"date":"2024-07-10T16:00:00.000Z","nv":1.6389,"tnv":1.6389},{"stockId":3000000015206,"date":"2024-07-09T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000015206,"date":"2024-07-08T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000015206,"date":"2024-07-07T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"stockId":3000000015206,"date":"2024-07-04T16:00:00.000Z","nv":1.6296,"tnv":1.6296},{"stockId":3000000015206,"date":"2024-07-03T16:00:00.000Z","nv":1.6289,"tnv":1.6289},{"stockId":3000000015206,"date":"2024-07-02T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"stockId":3000000015206,"date":"2024-07-01T16:00:00.000Z","nv":1.6431,"tnv":1.6431},{"stockId":3000000015206,"date":"2024-06-30T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000015206,"date":"2024-06-27T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"stockId":3000000015206,"date":"2024-06-26T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"stockId":3000000015206,"date":"2024-06-25T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000015206,"date":"2024-06-24T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000015206,"date":"2024-06-23T16:00:00.000Z","nv":1.6489,"tnv":1.6489},{"stockId":3000000015206,"date":"2024-06-20T16:00:00.000Z","nv":1.6594,"tnv":1.6594},{"stockId":3000000015206,"date":"2024-06-19T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000015206,"date":"2024-06-18T16:00:00.000Z","nv":1.6685,"tnv":1.6685},{"stockId":3000000015206,"date":"2024-06-17T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"stockId":3000000015206,"date":"2024-06-16T16:00:00.000Z","nv":1.6687,"tnv":1.6687},{"stockId":3000000015206,"date":"2024-06-13T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000015206,"date":"2024-06-12T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"stockId":3000000015206,"date":"2024-06-11T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"stockId":3000000015206,"date":"2024-06-10T16:00:00.000Z","nv":1.6728,"tnv":1.6728},{"stockId":3000000015206,"date":"2024-06-06T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"stockId":3000000015206,"date":"2024-06-05T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000015206,"date":"2024-06-04T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"stockId":3000000015206,"date":"2024-06-03T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"stockId":3000000015206,"date":"2024-06-02T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000015206,"date":"2024-05-30T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"stockId":3000000015206,"date":"2024-05-29T16:00:00.000Z","nv":1.6811,"tnv":1.6811},{"stockId":3000000015206,"date":"2024-05-28T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000015206,"date":"2024-05-27T16:00:00.000Z","nv":1.6873,"tnv":1.6873},{"stockId":3000000015206,"date":"2024-05-26T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000015206,"date":"2024-05-23T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"stockId":3000000015206,"date":"2024-05-22T16:00:00.000Z","nv":1.6926,"tnv":1.6926},{"stockId":3000000015206,"date":"2024-05-21T16:00:00.000Z","nv":1.7039,"tnv":1.7039}],"influencesList":[]}