window.pageData = {"fund":{"_id":3000000015205,"name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015205","tickerId":15205,"shortName":"银华全球新能源车量化优选股票发起式（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":22727598.6,"setUpShares":22727598.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)","fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7122524178150,"name":"李宜璇","gender":"f","educationCode":"001001","resume":"李宜璇女士：博士学位。曾就职于华龙证券有限责任公司，2014年12月加入银华基金，历任量化投资部量化研究员、基金经理助理，现任量化投资部基金经理。自2017年12月25日起担任银华抗通胀主题证券投资基金(LOF)基金经理，自2018年3月7日至2020年12月31日兼任银华恒生中国企业指数分级证券投资基金基金经理，自2018年3月7日起至2021年1月13日兼任银华文体娱乐量化优选股票型发起式证券投资基金基金经理，自2018年3月7日至2021年2月25日兼任银华信息科技量化优选股票型发起式证券投资基金、银华全球核心优选证券投资基金基金经理，自2018年3月7日起兼任银华新能源新材料量化优选股票型发起式证券投资基金基金经理，自2020年9月29日起兼任银华工银南方东英标普中国新经济行业交易型开放式指数证券投资基金(QDII)基金经理，自2020年10月29日起兼任银华食品饮料量化优选股票型发起式证券投资基金基金经理，自2021年1月1日起兼任银华恒生中国企业指数证券投资基金(QDII-LOF)基金经理，自2021年1月5日起兼任银华中证光伏产业交易型开放式指数证券投资基金基金经理，自2021年2月4日起兼任银华中证沪港深500交易型开放式指数证券投资基金基金经理，自2021年2月9日起兼任银华中证影视主题交易型开放式指数证券投资基金基金经理，自2021年3月10日起兼任银华中证有色金属交易型开放式指数证券投资基金基金经理。自2021年5月25日起兼任银华中证港股通消费主题交易型开放式指数证券投资基金基金经理，自2021年6月24日起兼任银华中证800汽车与零部件交易型开放式指数证券投资基金基金经理，自2021年10月26日起兼任银华中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理。自2022年1月17日起兼任银华恒生港股通中国科技交易型开放式指数证券投资基金基金经理。自2022年4月7日起兼任银华全球新能源车量化优选股票型发起式证券投资基金(QDII)基金经理。","tickerId":122524178150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20568152","exchange":"fm","cnInfoCode":"db20568152","lastUpdated":"2024-05-16T10:30:34.173Z","followedNum":1,"currency":"CNY","workingDate":"2017-12-24T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"company","pinyin":"lyx","appointmentDate":"2022-04-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1429,"f_ind_h_s_r":0.8571,"f_h_a":12231,"f_h_s_a":3779,"f_ind_h_s_r_c_1y":-0.14290000000000003,"f_ind_h_s_r_c_hy":0.14640000000000009,"f_ins_h_s_r_c_1y":0.1429,"f_ins_h_s_r_c_hy":-0.1464,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015205,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6486013986013986,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.21317157712305027,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.6486013986013986,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.6660746003552398,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.496309963099631,"f_p_r_y2_ssc":476,"f_p_r_y2_ssrp":0.25473684210526315,"f_cagr_p_r_fs_ssc":579,"f_cagr_p_r_fs_ssrp":0.4740484429065744,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.39943342776203966},"fp":{"stockId":3000000015205,"type":"fp","f_p_r_fys":-0.06440223148082758,"f_p_r_m1":-0.014724473860340592,"f_p_r_m3":-0.06440223148082758,"f_p_r_m6":-0.07813804620094622,"f_cagr_p_r_fs":0.07317226960749745,"f_p_r_d1":0.00702458605117906,"f_p_r_y1":0.14789464564200294,"f_p_r_y2":0.4522635098103691,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y3":0.4357390550498479},"ff":{"stockId":3000000015205,"type":"ff","f_m_f":280804,"f_m_f_r":0.012,"f_c_f":46800,"f_c_f_r":0.002,"f_m_a_c_f":327604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015205,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.3249,"f_nv_cr":0.01868368445332913},"f_as":{"stockId":3000000015205,"type":"f_as","f_tas":78486314.41139999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015204,"__csrcFundId":10961,"stockCode":"015204","shortName":"银华全球新能源车量化优选股票发起式（QDII）A","masterFundShortName":"银华全球新能源车量化优选股票发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":15204,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:29.713Z","status":"normal","exchange":"jj","name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundCollectionId":4000050140000,"followedNum":8,"inceptionDate":"2022-04-06T16:00:00.000Z","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":21345792.5,"setUpShares":21345792.5,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015204,"stockId":100000131860500,"holdings":3674,"marketCap":11613484,"netValueRatio":0.0904,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.025315313282642693,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015204,"stockId":100000165204400,"holdings":4281,"marketCap":9418261,"netValueRatio":0.0733,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2868744519743347,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015204,"stockId":100000104581000,"holdings":5210,"marketCap":6829638,"netValueRatio":0.0532,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.031341507506351896,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015204,"stockId":100000032019300,"holdings":2788,"marketCap":5327448,"netValueRatio":0.0415,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07431856272663118,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015204,"stockId":100000101872400,"holdings":3120,"marketCap":5061849,"netValueRatio":0.0394,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0466309582751947,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015204,"stockId":100000078901900,"holdings":1446,"marketCap":4915341,"netValueRatio":0.0383,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.050892508298012284,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015204,"stockId":100000000248800,"holdings":3130,"marketCap":4711550,"netValueRatio":0.0367,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.33453148239960373,"stock":{"stockType":"company","stockCode":"AMD","exchange":"nasdaq","name":"美国超威公司","tickerId":248800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000009868,"holdings":58700,"marketCap":4207058,"netValueRatio":0.0327,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015204,"stockId":100000104617900,"holdings":1779,"marketCap":3799912,"netValueRatio":0.0296,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09943747774313749,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"李宜璇女士","d":"本基金的基金经理","wy":12,"md":"博士学位。曾就职于华龙证券有限责任公司，2014年12月加入银华基金，历任量化投资部量化研究员、基金经理助理，现任量化投资部总监助理/基金经理。自2017年12月25日起担任银华抗通胀主题证券投资基金（LOF）基金经理，自2018年3月7日至2020年12月31日兼任银华恒生中国企业指数分级证券投资基金基金经理，自2018年3月7日至2021年1月13日兼任银华文体娱乐量化优选股票型发起式证券投资基金基金经理，自2018年3月7日至2021年2月25日兼任银华信息科技量化优选股票型发起式证券投资基金、银华全球核心优选证券投资基金基金经理，自2018年3月7日起兼任银华新能源新材料量化优选股票型发起式证券投资基金基金经理，自2020年9月29日起兼任银华工银南方东英标普中国新经济行业交易型开放式指数证券投资基金（QDII）基金经理，自2020年10月29日起兼任银华食品饮料量化优选股票型发起式证券投资基金基金经理，自2021年1月1日起兼任银华恒生中国企业指数证券投资基金（QDII-LOF）基金经理，自2021年1月5日至2022年6月29日兼任银华中证光伏产业交易型开放式指数证券投资基金基金经理，自2021年2月4日至2025年5月29日兼任银华中证沪港深500交易型开放式指数证券投资基金基金经理，自2021年2月9日至2022年6月29日兼任银华中证影视主题交易型开放式指数证券投资基金基金经理，自2021年3月10日至2022年6月29日兼任银华中证有色金属交易型开放式指数证券投资基金基金经理，自2021年5月25日起兼任银华中证港股通消费主题交易型开放式指数证券投资基金基金经理，自2021年6月24日至2021年12月21日兼任银华中证800汽车与零部件交易型开放式指数证券投资基金基金经理，自2021年10月26日起兼任银华中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，自2022年1月17日起兼任银华恒生港股通中国科技交易型开放式指数证券投资基金基金经理，自2022年4月7日起兼任银华全球新能源车量化优选股票型发起式证券投资基金（QDII）基金经理，自2022年7月20日至2025年3月12日兼任银华专精特新量化优选股票型发起式证券投资基金基金经理，自2024年6月13日起兼任银华恒指港股通交易型开放式指数证券投资基金基金经理，自2024年8月23日至2025年9月16日兼任银华中证港股通高股息投资交易型开放式指数证券投资基金基金经理，自2025年4月25日起兼任银华恒生港股通中国科技交易型开放式指数证券投资基金发起式联接基金基金经理。具有从业资格。国籍：中国。","ad":"2022-04-06T16:00:00.000Z"},{"name":"张卓希女士","d":"本基金的基金经理助理","wy":9,"md":"硕士研究生。曾就职于安永华明会计师事务所、安永（中国）企业咨询有限公司，2016年5月加入银华基金，现任境外投资部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-10-21T16:00:00.000Z"},{"name":"郭九良先生","d":"本基金的基金经理助理","wy":7,"md":"硕士研究生。2018年8月加入银华基金管理股份有限公司，现任量化投资部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-10-29T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c776a569b11a867414d6f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000015204,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3455,"h_s_a":10253,"ins_h_s":10003195,"ins_h_s_r":0.2824,"ind_h_s":25423159,"ind_h_s_r":0.7176,"lastUpdated":"2026-03-28T06:35:17.960Z"},{"_id":"69aed12e7fea5b3eb05192eb","date":"2025-06-29T16:00:00.000Z","stockId":3000000015204,"h_a":3117,"h_s_a":13867,"ins_h_s":10003195,"ins_h_s_r":0.2314,"ind_h_s":33222845,"ind_h_s_r":0.7686,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:54.291Z"},{"_id":"69aed12e7fea5b3eb05192ea","date":"2024-12-30T16:00:00.000Z","stockId":3000000015204,"h_a":1926,"h_s_a":9664,"ins_h_s":10003195,"ins_h_s_r":0.5374,"ind_h_s":8611428,"ind_h_s_r":0.46259999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:54.288Z"},{"_id":"69aed12e7fea5b3eb05192e9","date":"2024-06-29T16:00:00.000Z","stockId":3000000015204,"h_a":2036,"h_s_a":9763,"ins_h_s":10003195,"ins_h_s_r":0.5032,"ind_h_s":9875086,"ind_h_s_r":0.4968,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:54.285Z"}],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015205,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015205,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015205,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015205,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015205,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015205,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015205,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015205,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015205,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015205,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015205,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015205,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015205,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015205,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015205,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015205,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015205,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015205,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015205,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015205,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015205,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015205,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015205,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015205,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015205,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015205,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015205,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015205,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015205,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015205,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015205,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015205,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015205,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015205,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015205,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015205,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015205,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015205,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015205,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015205,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015205,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015205,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015205,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015205,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015205,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015205,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015205,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015205,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015205,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015205,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015205,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015205,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015205,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015205,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015205,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015205,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015205,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015205,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015205,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015205,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015205,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015205,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015205,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015205,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015205,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015205,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015205,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015205,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015205,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015205,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015205,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015205,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015205,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015205,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015205,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015205,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015205,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015205,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015205,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015205,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015205,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015205,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015205,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015205,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015205,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015205,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015205,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015205,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015205,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015205,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015205,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015205,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015205,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015205,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015205,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015205,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015205,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015205,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015205,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015205,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015205,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015205,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015205,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015205,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015205,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015205,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015205,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015205,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015205,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015205,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015205,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015205,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015205,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015205,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015205,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015205,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015205,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015205,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015205,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015205,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015205,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015205,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015205,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015205,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015205,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015205,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015205,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015205,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015205,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015205,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015205,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015205,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015205,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015205,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015205,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015205,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015205,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015205,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015205,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015205,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015205,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015205,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015205,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015205,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015205,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015205,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015205,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015205,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015205,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015205,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015205,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015205,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015205,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015205,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015205,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015205,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015205,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015205,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015205,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015205,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015205,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015205,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015205,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015205,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015205,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015205,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015205,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015205,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015205,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015205,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015205,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015205,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015205,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003}]}