window.pageData = {"startDate":"2024-06-21T00:09:33.447Z","endDate":"2026-06-21T00:09:33.447Z","stock":{"_id":3000000015205,"name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015205","tickerId":15205,"shortName":"银华全球新能源车量化优选股票发起式（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":22727598.6,"setUpShares":22727598.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李宜璇","stockType":"fund_manager","stockCode":"db20568152","exchange":"fm","tickerId":122524178150}],"hotMetrics":{"fss":{"stockId":3000000015205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1429,"f_ind_h_s_r":0.8571,"f_h_a":12231,"f_h_s_a":3779,"f_ind_h_s_r_c_1y":-0.14290000000000003,"f_ind_h_s_r_c_hy":0.14640000000000009,"f_ins_h_s_r_c_1y":0.1429,"f_ins_h_s_r_c_hy":-0.1464,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015205,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3339160839160839,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.5493197278911565,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.270223752151463,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.32342657342657344,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.21284403669724772,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.16938775510204082,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.3640939597315436,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.35602094240837695},"fp":{"stockId":3000000015205,"type":"fp","f_p_r_fys":0.0814208036155637,"f_p_r_m1":-0.01053175680041396,"f_p_r_m3":0.12851879145173162,"f_p_r_m6":0.11813668224299056,"f_cagr_p_r_fs":0.10697171102890501,"f_p_r_d1":0.00702458605117906,"f_p_r_y1":0.2951623815967519,"f_p_r_y2":0.5831696474723449,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y3":0.5168383518225026,"f_i_d":"2022-04-06T16:00:00.000Z"},"ff":{"stockId":3000000015205,"type":"ff","f_m_f":280804,"f_m_f_r":0.012,"f_c_f":46800,"f_c_f_r":0.002,"f_m_a_c_f":327604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015205,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.5314,"f_nv_cr":-0.004356023665561315},"f_as":{"stockId":3000000015205,"type":"f_as","f_tas":70467656.4298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015204,"__csrcFundId":10961,"stockCode":"015204","shortName":"银华全球新能源车量化优选股票发起式（QDII）(015204)","masterFundShortName":"银华全球新能源车量化优选股票发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":15204,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:30:47.748Z","status":"normal","exchange":"jj","name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundCollectionId":4000050140000,"followedNum":8,"inceptionDate":"2022-04-06T16:00:00.000Z","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":21345792.5,"setUpShares":21345792.5,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000131860500,"holdings":3674,"marketCap":9450582,"netValueRatio":0.085,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000165204400,"holdings":3644,"marketCap":7250622,"netValueRatio":0.0652,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000104581000,"holdings":5210,"marketCap":6287132,"netValueRatio":0.0565,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000000248800,"holdings":3130,"marketCap":4405830,"netValueRatio":0.0396,"quarterlyChange":-0.08962570818240956,"stock":{"stockType":"company","stockCode":"AMD","exchange":"nasdaq","name":"超威半导体","tickerId":248800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000002015,"holdings":69400,"marketCap":4148434,"netValueRatio":0.0373,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000009868,"holdings":58700,"marketCap":3392218,"netValueRatio":0.0305,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000104617900,"holdings":1401,"marketCap":3276114,"netValueRatio":0.0295,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000032019300,"holdings":1650,"marketCap":2897522,"netValueRatio":0.0261,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000001211,"holdings":12400,"marketCap":1158359,"netValueRatio":0.0104,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015205,"nv":1.5314,"tnv":1.5314},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015205,"nv":1.5381,"tnv":1.5381},{"stockId":3000000015205,"date":"2026-06-14T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015205,"nv":1.533,"tnv":1.533},{"stockId":3000000015205,"date":"2026-06-10T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000015205,"date":"2026-06-09T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000015205,"date":"2026-06-08T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000015205,"date":"2026-06-07T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000015205,"date":"2026-06-04T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000015205,"date":"2026-06-03T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000015205,"date":"2026-06-02T16:00:00.000Z","nv":1.6164,"tnv":1.6164},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015205,"nv":1.6243,"tnv":1.6243},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015205,"nv":1.5771,"tnv":1.5771},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015205,"nv":1.5731,"tnv":1.5731},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015205,"nv":1.5827,"tnv":1.5827},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015205,"nv":1.5741,"tnv":1.5741},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015205,"nv":1.5816,"tnv":1.5816},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015205,"nv":1.5531,"tnv":1.5531},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015205,"nv":1.5386,"tnv":1.5386},{"stockId":3000000015205,"date":"2026-05-19T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000015205,"date":"2026-05-18T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015205,"nv":1.5208,"tnv":1.5208},{"stockId":3000000015205,"date":"2026-05-14T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000015205,"date":"2026-05-13T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015205,"nv":1.5819,"tnv":1.5819},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015205,"nv":1.5616,"tnv":1.5616},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015205,"nv":1.59,"tnv":1.59},{"stockId":3000000015205,"date":"2026-05-07T16:00:00.000Z","nv":1.574,"tnv":1.574},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015205,"nv":1.5396,"tnv":1.5396},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015205,"nv":1.5378,"tnv":1.5378},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015205,"nv":1.4605,"tnv":1.4605},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015205,"nv":1.4382,"tnv":1.4382},{"stockId":3000000015205,"date":"2026-04-26T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015205,"nv":1.4664,"tnv":1.4664},{"stockId":3000000015205,"date":"2026-04-22T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015205,"nv":1.4543,"tnv":1.4543},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015205,"nv":1.4389,"tnv":1.4389},{"stockId":3000000015205,"date":"2026-04-19T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015205,"nv":1.4473,"tnv":1.4473},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015205,"nv":1.4373,"tnv":1.4373},{"stockId":3000000015205,"date":"2026-04-14T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000015205,"date":"2026-04-13T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000015205,"date":"2026-04-12T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015205,"nv":1.3748,"tnv":1.3748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015205,"nv":1.3518,"tnv":1.3518},{"stockId":3000000015205,"date":"2026-04-07T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015205,"nv":1.3168,"tnv":1.3168},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015205,"nv":1.3249,"tnv":1.3249},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015205,"nv":1.3006,"tnv":1.3006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015205,"nv":1.2791,"tnv":1.2791},{"stockId":3000000015205,"date":"2026-03-26T16:00:00.000Z","nv":1.297,"tnv":1.297},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015205,"nv":1.301,"tnv":1.301},{"stockId":3000000015205,"date":"2026-03-24T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000015205,"date":"2026-03-23T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000015205,"date":"2026-03-22T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015205,"nv":1.3105,"tnv":1.3105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015205,"nv":1.3292,"tnv":1.3292},{"stockId":3000000015205,"date":"2026-03-17T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000015205,"date":"2026-03-16T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000015205,"date":"2026-03-15T16:00:00.000Z","nv":1.354,"tnv":1.354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015205,"nv":1.3341,"tnv":1.3341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015205,"nv":1.3428,"tnv":1.3428},{"stockId":3000000015205,"date":"2026-03-10T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"stockId":3000000015205,"date":"2026-03-09T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000015205,"date":"2026-03-08T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000015205,"date":"2026-03-05T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015205,"nv":1.3158,"tnv":1.3158},{"stockId":3000000015205,"date":"2026-03-03T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015205,"nv":1.307,"tnv":1.307},{"stockId":3000000015205,"date":"2026-03-01T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000015205,"date":"2026-02-26T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000015205,"date":"2026-02-25T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015205,"nv":1.3864,"tnv":1.3864},{"stockId":3000000015205,"date":"2026-02-23T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000015205,"date":"2026-02-11T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000015205,"date":"2026-02-10T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000015205,"date":"2026-02-09T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000015205,"date":"2026-02-08T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015205,"nv":1.371,"tnv":1.371},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015205,"nv":1.3491,"tnv":1.3491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015205,"nv":1.3592,"tnv":1.3592},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015205,"nv":1.3835,"tnv":1.3835},{"stockId":3000000015205,"date":"2026-02-01T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015205,"nv":1.4044,"tnv":1.4044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015205,"nv":1.4203,"tnv":1.4203},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015205,"nv":1.4315,"tnv":1.4315},{"stockId":3000000015205,"date":"2026-01-26T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015205,"nv":1.4143,"tnv":1.4143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015205,"nv":1.4323,"tnv":1.4323},{"stockId":3000000015205,"date":"2026-01-21T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015205,"nv":1.4189,"tnv":1.4189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015205,"nv":1.3977,"tnv":1.3977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015205,"nv":1.4272,"tnv":1.4272},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015205,"nv":1.4247,"tnv":1.4247},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015205,"nv":1.4207,"tnv":1.4207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015205,"nv":1.4325,"tnv":1.4325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015205,"nv":1.4292,"tnv":1.4292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015205,"nv":1.4253,"tnv":1.4253},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015205,"nv":1.4167,"tnv":1.4167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015205,"nv":1.4244,"tnv":1.4244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015205,"nv":1.4311,"tnv":1.4311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015205,"nv":1.4256,"tnv":1.4256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015205,"nv":1.4161,"tnv":1.4161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015205,"nv":1.4104,"tnv":1.4104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015205,"nv":1.4162,"tnv":1.4162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015205,"nv":1.4152,"tnv":1.4152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015205,"nv":1.4105,"tnv":1.4105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015205,"nv":1.4018,"tnv":1.4018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015205,"nv":1.3798,"tnv":1.3798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015205,"nv":1.3696,"tnv":1.3696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015205,"nv":1.3892,"tnv":1.3892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015205,"nv":1.393,"tnv":1.393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015205,"nv":1.4047,"tnv":1.4047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015205,"nv":1.4144,"tnv":1.4144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015205,"nv":1.4257,"tnv":1.4257},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015205,"nv":1.419,"tnv":1.419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015205,"nv":1.4233,"tnv":1.4233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015205,"nv":1.4252,"tnv":1.4252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015205,"nv":1.4156,"tnv":1.4156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015205,"nv":1.4098,"tnv":1.4098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015205,"nv":1.4103,"tnv":1.4103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015205,"nv":1.4117,"tnv":1.4117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015205,"nv":1.4095,"tnv":1.4095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015205,"nv":1.3981,"tnv":1.3981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015205,"nv":1.3867,"tnv":1.3867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015205,"nv":1.381,"tnv":1.381},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015205,"nv":1.344,"tnv":1.344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015205,"nv":1.3547,"tnv":1.3547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015205,"nv":1.3859,"tnv":1.3859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015205,"nv":1.3809,"tnv":1.3809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015205,"nv":1.4099,"tnv":1.4099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015205,"nv":1.4222,"tnv":1.4222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015205,"nv":1.4374,"tnv":1.4374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015205,"nv":1.4466,"tnv":1.4466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015205,"nv":1.4504,"tnv":1.4504},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015205,"nv":1.4497,"tnv":1.4497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015205,"nv":1.4297,"tnv":1.4297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015205,"nv":1.4437,"tnv":1.4437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015205,"nv":1.4502,"tnv":1.4502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015205,"nv":1.4367,"tnv":1.4367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015205,"nv":1.4719,"tnv":1.4719},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015205,"nv":1.4657,"tnv":1.4657},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015205,"nv":1.4684,"tnv":1.4684},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015205,"nv":1.4711,"tnv":1.4711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015205,"nv":1.4658,"tnv":1.4658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015205,"nv":1.4423,"tnv":1.4423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015205,"nv":1.4264,"tnv":1.4264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015205,"nv":1.4159,"tnv":1.4159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015205,"nv":1.4272,"tnv":1.4272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015205,"nv":1.421,"tnv":1.421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015205,"nv":1.3974,"tnv":1.3974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015205,"nv":1.4147,"tnv":1.4147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015205,"nv":1.4243,"tnv":1.4243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015205,"nv":1.3963,"tnv":1.3963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015205,"nv":1.4236,"tnv":1.4236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015205,"nv":1.4157,"tnv":1.4157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015205,"nv":1.4724,"tnv":1.4724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015205,"nv":1.4517,"tnv":1.4517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015205,"nv":1.4372,"tnv":1.4372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015205,"nv":1.4234,"tnv":1.4234},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015205,"nv":1.4282,"tnv":1.4282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015205,"nv":1.4206,"tnv":1.4206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015205,"nv":1.4067,"tnv":1.4067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015205,"nv":1.4168,"tnv":1.4168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015205,"nv":1.4127,"tnv":1.4127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015205,"nv":1.4092,"tnv":1.4092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015205,"nv":1.4119,"tnv":1.4119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015205,"nv":1.3913,"tnv":1.3913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015205,"nv":1.3809,"tnv":1.3809},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015205,"nv":1.3471,"tnv":1.3471},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015205,"nv":1.3344,"tnv":1.3344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015205,"nv":1.3249,"tnv":1.3249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015205,"nv":1.3249,"tnv":1.3249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015205,"nv":1.3187,"tnv":1.3187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015205,"nv":1.3107,"tnv":1.3107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015205,"nv":1.2886,"tnv":1.2886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015205,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015205,"nv":1.2835,"tnv":1.2835},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015205,"nv":1.2872,"tnv":1.2872},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015205,"nv":1.2884,"tnv":1.2884},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015205,"nv":1.298,"tnv":1.298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015205,"nv":1.2927,"tnv":1.2927},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015205,"nv":1.2878,"tnv":1.2878},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015205,"nv":1.2552,"tnv":1.2552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015205,"nv":1.2623,"tnv":1.2623},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015205,"nv":1.2632,"tnv":1.2632},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015205,"nv":1.2721,"tnv":1.2721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015205,"nv":1.2639,"tnv":1.2639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015205,"nv":1.2652,"tnv":1.2652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015205,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015205,"nv":1.2555,"tnv":1.2555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015205,"nv":1.2464,"tnv":1.2464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015205,"nv":1.2375,"tnv":1.2375},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015205,"nv":1.2306,"tnv":1.2306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015205,"nv":1.2265,"tnv":1.2265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015205,"nv":1.2171,"tnv":1.2171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015205,"nv":1.2187,"tnv":1.2187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015205,"nv":1.2015,"tnv":1.2015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015205,"nv":1.2181,"tnv":1.2181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015205,"nv":1.2369,"tnv":1.2369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015205,"nv":1.2584,"tnv":1.2584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015205,"nv":1.2574,"tnv":1.2574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015205,"nv":1.2517,"tnv":1.2517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015205,"nv":1.2506,"tnv":1.2506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015205,"nv":1.2444,"tnv":1.2444},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015205,"nv":1.2445,"tnv":1.2445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015205,"nv":1.2382,"tnv":1.2382},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015205,"nv":1.2297,"tnv":1.2297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015205,"nv":1.2195,"tnv":1.2195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015205,"nv":1.2182,"tnv":1.2182},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015205,"nv":1.2066,"tnv":1.2066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015205,"nv":1.2047,"tnv":1.2047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015205,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015205,"nv":1.1974,"tnv":1.1974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015205,"nv":1.1956,"tnv":1.1956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015205,"nv":1.1886,"tnv":1.1886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015205,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015205,"nv":1.1941,"tnv":1.1941},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015205,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015205,"nv":1.2027,"tnv":1.2027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015205,"nv":1.2032,"tnv":1.2032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015205,"nv":1.2113,"tnv":1.2113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015205,"nv":1.2033,"tnv":1.2033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015205,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015205,"nv":1.168,"tnv":1.168},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015205,"nv":1.1806,"tnv":1.1806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015205,"nv":1.1824,"tnv":1.1824},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015205,"nv":1.1912,"tnv":1.1912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015205,"nv":1.181,"tnv":1.181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015205,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015205,"nv":1.2137,"tnv":1.2137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015205,"nv":1.2042,"tnv":1.2042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015205,"nv":1.2006,"tnv":1.2006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015205,"nv":1.1963,"tnv":1.1963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015205,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015205,"nv":1.2018,"tnv":1.2018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015205,"nv":1.1964,"tnv":1.1964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015205,"nv":1.186,"tnv":1.186},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015205,"nv":1.2024,"tnv":1.2024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015205,"nv":1.1938,"tnv":1.1938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015205,"nv":1.2031,"tnv":1.2031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015205,"nv":1.2302,"tnv":1.2302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015205,"nv":1.2314,"tnv":1.2314},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015205,"nv":1.2329,"tnv":1.2329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015205,"nv":1.2254,"tnv":1.2254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015205,"nv":1.2167,"tnv":1.2167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015205,"nv":1.2255,"tnv":1.2255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015205,"nv":1.2195,"tnv":1.2195},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015205,"nv":1.2288,"tnv":1.2288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015205,"nv":1.2083,"tnv":1.2083},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015205,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015205,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015205,"nv":1.1657,"tnv":1.1657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015205,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015205,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015205,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015205,"nv":1.1219,"tnv":1.1219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015205,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015205,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015205,"nv":1.11,"tnv":1.11},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015205,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015205,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015205,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015205,"nv":1.0997,"tnv":1.0997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015205,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015205,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015205,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015205,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015205,"nv":1.01,"tnv":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015205,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015205,"nv":1.123,"tnv":1.123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015205,"nv":1.1617,"tnv":1.1617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015205,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015205,"nv":1.154,"tnv":1.154},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015205,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015205,"nv":1.1834,"tnv":1.1834},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015205,"nv":1.1859,"tnv":1.1859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015205,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015205,"nv":1.2094,"tnv":1.2094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015205,"nv":1.1859,"tnv":1.1859},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015205,"nv":1.2158,"tnv":1.2158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015205,"nv":1.2175,"tnv":1.2175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015205,"nv":1.2141,"tnv":1.2141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015205,"nv":1.2072,"tnv":1.2072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015205,"nv":1.2132,"tnv":1.2132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015205,"nv":1.1861,"tnv":1.1861},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015205,"nv":1.1988,"tnv":1.1988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015205,"nv":1.1925,"tnv":1.1925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015205,"nv":1.184,"tnv":1.184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015205,"nv":1.2088,"tnv":1.2088},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015205,"nv":1.2042,"tnv":1.2042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015205,"nv":1.1958,"tnv":1.1958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015205,"nv":1.1788,"tnv":1.1788},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015205,"nv":1.1931,"tnv":1.1931},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015205,"nv":1.1994,"tnv":1.1994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015205,"nv":1.2307,"tnv":1.2307},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015205,"nv":1.239,"tnv":1.239},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015205,"nv":1.222,"tnv":1.222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015205,"nv":1.2176,"tnv":1.2176},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015205,"nv":1.2292,"tnv":1.2292},{"stockId":3000000015205,"date":"2025-02-19T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000015205,"date":"2025-02-18T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000015205,"date":"2025-02-17T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000015205,"date":"2025-02-13T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000015205,"date":"2025-02-12T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000015205,"date":"2025-02-11T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000015205,"date":"2025-02-10T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000015205,"date":"2025-02-09T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000015205,"date":"2025-02-06T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000015205,"date":"2025-02-05T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000015205,"date":"2025-02-04T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000015205,"date":"2025-01-26T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000015205,"date":"2025-01-23T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000015205,"date":"2025-01-22T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000015205,"date":"2025-01-21T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000015205,"date":"2025-01-20T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000015205,"date":"2025-01-16T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000015205,"date":"2025-01-15T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000015205,"date":"2025-01-14T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000015205,"date":"2025-01-13T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000015205,"date":"2025-01-12T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000015205,"date":"2025-01-09T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000015205,"date":"2025-01-07T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000015205,"date":"2025-01-06T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000015205,"date":"2025-01-05T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000015205,"date":"2025-01-02T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000015205,"date":"2025-01-01T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000015205,"date":"2024-12-30T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000015205,"date":"2024-12-29T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000015205,"date":"2024-12-26T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000015205,"date":"2024-12-23T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000015205,"date":"2024-12-18T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000015205,"date":"2024-12-17T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000015205,"date":"2024-12-15T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000015205,"date":"2024-12-12T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000015205,"date":"2024-12-11T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000015205,"date":"2024-12-10T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000015205,"date":"2024-12-09T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000015205,"date":"2024-12-08T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000015205,"date":"2024-12-05T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000015205,"date":"2024-12-04T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000015205,"date":"2024-12-03T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000015205,"date":"2024-12-02T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000015205,"date":"2024-12-01T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000015205,"date":"2024-11-26T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000015205,"date":"2024-11-25T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000015205,"date":"2024-11-24T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000015205,"date":"2024-11-21T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000015205,"date":"2024-11-20T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000015205,"date":"2024-11-19T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000015205,"date":"2024-11-18T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000015205,"date":"2024-11-17T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000015205,"date":"2024-11-14T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000015205,"date":"2024-11-13T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000015205,"date":"2024-11-12T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000015205,"date":"2024-11-11T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000015205,"date":"2024-11-10T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000015205,"date":"2024-11-07T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000015205,"date":"2024-11-06T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000015205,"date":"2024-11-05T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000015205,"date":"2024-11-04T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000015205,"date":"2024-11-03T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015205,"date":"2024-10-31T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000015205,"date":"2024-10-30T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000015205,"date":"2024-10-29T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015205,"date":"2024-10-28T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000015205,"date":"2024-10-27T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000015205,"date":"2024-10-24T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015205,"date":"2024-10-23T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000015205,"date":"2024-10-22T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000015205,"date":"2024-10-21T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000015205,"date":"2024-10-20T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000015205,"date":"2024-10-17T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015205,"date":"2024-10-16T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000015205,"date":"2024-10-15T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015205,"date":"2024-10-14T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015205,"date":"2024-10-13T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015205,"date":"2024-10-09T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000015205,"date":"2024-10-08T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000015205,"date":"2024-10-07T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000015205,"date":"2024-09-26T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015205,"date":"2024-09-25T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015205,"date":"2024-09-24T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000015205,"date":"2024-09-23T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000015205,"date":"2024-09-22T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000015205,"date":"2024-09-19T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000015205,"date":"2024-09-18T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000015205,"date":"2024-09-11T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000015205,"date":"2024-09-10T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000015205,"date":"2024-09-09T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000015205,"date":"2024-09-08T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000015205,"date":"2024-09-04T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000015205,"date":"2024-09-03T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000015205,"date":"2024-09-02T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000015205,"date":"2024-08-29T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000015205,"date":"2024-08-28T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000015205,"date":"2024-08-27T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000015205,"date":"2024-08-26T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000015205,"date":"2024-08-25T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000015205,"date":"2024-08-22T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000015205,"date":"2024-08-21T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000015205,"date":"2024-08-20T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000015205,"date":"2024-08-19T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000015205,"date":"2024-08-18T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000015205,"date":"2024-08-15T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000015205,"date":"2024-08-14T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000015205,"date":"2024-08-13T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000015205,"date":"2024-08-12T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000015205,"date":"2024-08-11T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000015205,"date":"2024-08-08T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000015205,"date":"2024-08-07T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000015205,"date":"2024-08-06T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000015205,"date":"2024-08-05T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000015205,"date":"2024-08-04T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000015205,"date":"2024-08-01T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000015205,"date":"2024-07-31T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000015205,"date":"2024-07-30T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000015205,"date":"2024-07-29T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000015205,"date":"2024-07-28T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000015205,"date":"2024-07-25T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000015205,"date":"2024-07-24T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000015205,"date":"2024-07-23T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015205,"date":"2024-07-22T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000015205,"date":"2024-07-21T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000015205,"date":"2024-07-18T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000015205,"date":"2024-07-17T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000015205,"date":"2024-07-16T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000015205,"date":"2024-07-15T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000015205,"date":"2024-07-14T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000015205,"date":"2024-07-11T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000015205,"date":"2024-07-10T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000015205,"date":"2024-07-09T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000015205,"date":"2024-07-08T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000015205,"date":"2024-07-07T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000015205,"date":"2024-07-04T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000015205,"date":"2024-07-02T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000015205,"date":"2024-07-01T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000015205,"date":"2024-06-27T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000015205,"date":"2024-06-26T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000015205,"date":"2024-06-25T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000015205,"date":"2024-06-24T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000015205,"date":"2024-06-23T16:00:00.000Z","nv":0.9351,"tnv":0.9351}],"influencesList":[]}