window.pageData = {"fund":{"_id":3000000015204,"stockCode":"015204","shortName":"银华全球新能源车量化优选股票发起式（QDII）A","masterFundShortName":"银华全球新能源车量化优选股票发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":15204,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundCollectionId":4000050140000,"followedNum":8,"inceptionDate":"2022-04-06T16:00:00.000Z","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":21345792.5,"setUpShares":21345792.5,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李宜璇","stockType":"fund_manager","stockCode":"db20568152","exchange":"fm","tickerId":122524178150}],"hotMetrics":{"fss":{"stockId":3000000015204,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2824,"f_ins_h_s_r_c_hy":0.05099999999999999,"f_ins_h_s_r_c_1y":-0.255,"f_ind_h_s_r":0.7176,"f_ind_h_s_r_c_hy":-0.050999999999999934,"f_ind_h_s_r_c_1y":0.25500000000000006,"f_h_a":3455,"f_h_s_a":9763,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015204,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3321678321678322,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.4064625850340136,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.2667814113597246,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.3321678321678322,"f_p_r_y1_ssc":548,"f_p_r_y1_ssrp":0.20292504570383912,"f_p_r_y2_ssc":492,"f_p_r_y2_ssrp":0.15071283095723015,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.337248322147651,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.33507853403141363},"fp":{"stockId":3000000015204,"type":"fp","f_p_r_fys":0.10305263889854688,"f_p_r_m1":0.004114444866438971,"f_p_r_m3":0.1908265145259369,"f_p_r_m6":0.10751937443273074,"f_cagr_p_r_fs":0.11591605912365743,"f_p_r_y1":0.3401199628284197,"f_p_r_d1":0.007105676278608808,"f_p_r_y2":0.6613950565563478,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y3":0.576368876080692,"f_i_d":"2022-04-06T16:00:00.000Z"},"ff":{"stockId":3000000015204,"type":"ff","f_m_f":280804,"f_m_f_r":0.012,"f_c_f":46800,"f_c_f_r":0.002,"f_m_a_c_f":327604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015204,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.5863,"f_nv_cr":-0.0004410838059231148},"f_as":{"stockId":3000000015204,"type":"f_as","f_tas":40726502.528400004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015205,"name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015205","tickerId":15205,"shortName":"银华全球新能源车量化优选股票发起式（QDII）C","currency":"CNY","__csrcFundId":10961,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.716Z","fundCollectionId":4000050140000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":22727598.6,"setUpShares":22727598.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000131860500,"holdings":3674,"marketCap":9450582,"netValueRatio":0.085,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000165204400,"holdings":3644,"marketCap":7250622,"netValueRatio":0.0652,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000104581000,"holdings":5210,"marketCap":6287132,"netValueRatio":0.0565,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000000248800,"holdings":3130,"marketCap":4405830,"netValueRatio":0.0396,"quarterlyChange":-0.08962570818240956,"stock":{"stockType":"company","stockCode":"AMD","exchange":"nasdaq","name":"超威半导体","tickerId":248800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000002015,"holdings":69400,"marketCap":4148434,"netValueRatio":0.0373,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000009868,"holdings":58700,"marketCap":3392218,"netValueRatio":0.0305,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000104617900,"holdings":1401,"marketCap":3276114,"netValueRatio":0.0295,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000032019300,"holdings":1650,"marketCap":2897522,"netValueRatio":0.0261,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000001211,"holdings":12400,"marketCap":1158359,"netValueRatio":0.0104,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.7533312958746652,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776a569b11a867414d6f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000015204,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3455,"h_s_a":10253,"ins_h_s":10003195,"ins_h_s_r":0.2824,"ind_h_s":25423159,"ind_h_s_r":0.7176,"lastUpdated":"2026-03-28T06:35:17.960Z"},{"_id":"69aed12e7fea5b3eb05192eb","date":"2025-06-29T16:00:00.000Z","stockId":3000000015204,"h_a":3117,"h_s_a":13867,"ins_h_s":10003195,"ins_h_s_r":0.2314,"ind_h_s":33222845,"ind_h_s_r":0.7686,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:54.291Z"},{"_id":"69aed12e7fea5b3eb05192ea","date":"2024-12-30T16:00:00.000Z","stockId":3000000015204,"h_a":1926,"h_s_a":9664,"ins_h_s":10003195,"ins_h_s_r":0.5374,"ind_h_s":8611428,"ind_h_s_r":0.46259999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:54.288Z"},{"_id":"69aed12e7fea5b3eb05192e9","date":"2024-06-29T16:00:00.000Z","stockId":3000000015204,"h_a":2036,"h_s_a":9763,"ins_h_s":10003195,"ins_h_s_r":0.5032,"ind_h_s":9875086,"ind_h_s_r":0.4968,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:54.285Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015204,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.61},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.462499999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.490499999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.461799999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.478699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015204,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015204,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015204,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015204,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015204,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015204,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015204,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015204,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015204,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015204,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015204,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015204,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015204,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015204,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015204,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015204,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015204,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015204,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015204,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015204,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015204,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015204,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015204,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015204,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015204,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015204,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015204,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015204,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015204,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015204,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015204,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015204,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015204,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015204,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015204,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015204,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015204,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015204,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015204,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015204,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015204,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015204,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015204,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015204,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015204,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015204,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015204,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015204,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015204,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015204,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015204,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015204,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015204,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015204,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015204,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015204,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015204,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015204,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015204,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015204,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015204,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015204,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015204,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015204,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015204,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015204,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015204,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015204,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015204,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015204,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015204,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015204,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015204,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015204,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015204,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015204,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015204,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015204,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015204,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015204,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015204,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015204,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015204,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015204,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015204,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015204,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015204,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015204,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015204,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015204,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015204,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015204,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015204,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015204,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015204,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015204,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015204,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015204,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015204,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015204,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015204,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015204,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999996}]}