window.pageData = {"startDate":"2024-06-27T16:33:08.866Z","endDate":"2026-06-27T16:33:08.866Z","stock":{"_id":3000000015204,"stockCode":"015204","shortName":"银华全球新能源车量化优选股票发起式（QDII）A","masterFundShortName":"银华全球新能源车量化优选股票发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":15204,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundCollectionId":4000050140000,"followedNum":8,"inceptionDate":"2022-04-06T16:00:00.000Z","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":21345792.5,"setUpShares":21345792.5,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李宜璇","stockType":"fund_manager","stockCode":"db20568152","exchange":"fm","tickerId":122524178150}],"hotMetrics":{"fss":{"stockId":3000000015204,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2824,"f_ins_h_s_r_c_hy":0.05099999999999999,"f_ins_h_s_r_c_1y":-0.255,"f_ind_h_s_r":0.7176,"f_ind_h_s_r_c_hy":-0.050999999999999934,"f_ind_h_s_r_c_1y":0.25500000000000006,"f_h_a":3455,"f_h_s_a":9763,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015204,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3688811188811189,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.5714285714285714,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.2857142857142857,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.36013986013986016,"f_p_r_y1_ssc":548,"f_p_r_y1_ssrp":0.2595978062157221,"f_p_r_y2_ssc":493,"f_p_r_y2_ssrp":0.15447154471544716,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.35067114093959734,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.36649214659685864},"fp":{"stockId":3000000015204,"type":"fp","f_p_r_fys":0.06258257422988667,"f_p_r_m1":-0.032725661476136314,"f_p_r_m3":0.12949959346588824,"f_p_r_m6":0.06258257422988667,"f_cagr_p_r_fs":0.10583178627783196,"f_p_r_y1":0.24468518367679404,"f_p_r_d1":0.007105676278608808,"f_p_r_y2":0.6061593441244488,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y3":0.5185332405843188,"f_i_d":"2022-04-06T16:00:00.000Z"},"ff":{"stockId":3000000015204,"type":"ff","f_m_f":280804,"f_m_f_r":0.012,"f_c_f":46800,"f_c_f_r":0.002,"f_m_a_c_f":327604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015204,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.5281,"f_nv_cr":0.00559357725717291},"f_as":{"stockId":3000000015204,"type":"f_as","f_tas":40726502.528400004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015205,"name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015205","tickerId":15205,"shortName":"银华全球新能源车量化优选股票发起式（QDII）C","currency":"CNY","__csrcFundId":10961,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.716Z","fundCollectionId":4000050140000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":22727598.6,"setUpShares":22727598.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000131860500,"holdings":3674,"marketCap":9450582,"netValueRatio":0.085,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000165204400,"holdings":3644,"marketCap":7250622,"netValueRatio":0.0652,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000104581000,"holdings":5210,"marketCap":6287132,"netValueRatio":0.0565,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000000248800,"holdings":3130,"marketCap":4405830,"netValueRatio":0.0396,"quarterlyChange":-0.08962570818240956,"stock":{"stockType":"company","stockCode":"AMD","exchange":"nasdaq","name":"超威半导体","tickerId":248800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000002015,"holdings":69400,"marketCap":4148434,"netValueRatio":0.0373,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000009868,"holdings":58700,"marketCap":3392218,"netValueRatio":0.0305,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000104617900,"holdings":1401,"marketCap":3276114,"netValueRatio":0.0295,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":100000032019300,"holdings":1650,"marketCap":2897522,"netValueRatio":0.0261,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015204,"stockId":1000000000001211,"holdings":12400,"marketCap":1158359,"netValueRatio":0.0104,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.7533312958746652,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015204,"date":"2026-06-24T16:00:00.000Z","nv":1.5281,"tnv":1.5281},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015204,"nv":1.5196,"tnv":1.5196},{"stockId":3000000015204,"date":"2026-06-22T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015204,"nv":1.5863,"tnv":1.5863},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015204,"nv":1.587,"tnv":1.587},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015204,"nv":1.5582,"tnv":1.5582},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015204,"nv":1.5649,"tnv":1.5649},{"stockId":3000000015204,"date":"2026-06-14T16:00:00.000Z","nv":1.6034,"tnv":1.6034},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015204,"nv":1.5597,"tnv":1.5597},{"stockId":3000000015204,"date":"2026-06-10T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"stockId":3000000015204,"date":"2026-06-09T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000015204,"date":"2026-06-08T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000015204,"date":"2026-06-07T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000015204,"date":"2026-06-04T16:00:00.000Z","nv":1.5474,"tnv":1.5474},{"stockId":3000000015204,"date":"2026-06-03T16:00:00.000Z","nv":1.6287,"tnv":1.6287},{"stockId":3000000015204,"date":"2026-06-02T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015204,"nv":1.6524,"tnv":1.6524},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015204,"nv":1.6044,"tnv":1.6044},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015204,"nv":1.6003,"tnv":1.6003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015204,"nv":1.61,"tnv":1.61},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015204,"nv":1.6013,"tnv":1.6013},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015204,"nv":1.6089,"tnv":1.6089},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015204,"nv":1.5798,"tnv":1.5798},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015204,"nv":1.565,"tnv":1.565},{"stockId":3000000015204,"date":"2026-05-19T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000015204,"date":"2026-05-18T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015204,"nv":1.5469,"tnv":1.5469},{"stockId":3000000015204,"date":"2026-05-14T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"stockId":3000000015204,"date":"2026-05-13T16:00:00.000Z","nv":1.608,"tnv":1.608},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015204,"nv":1.609,"tnv":1.609},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015204,"nv":1.5883,"tnv":1.5883},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015204,"nv":1.6172,"tnv":1.6172},{"stockId":3000000015204,"date":"2026-05-07T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015204,"nv":1.5659,"tnv":1.5659},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015204,"nv":1.564,"tnv":1.564},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015204,"nv":1.4852,"tnv":1.4852},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015204,"nv":1.4625,"tnv":1.4625},{"stockId":3000000015204,"date":"2026-04-26T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015204,"nv":1.4911,"tnv":1.4911},{"stockId":3000000015204,"date":"2026-04-22T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015204,"nv":1.4787,"tnv":1.4787},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015204,"nv":1.4631,"tnv":1.4631},{"stockId":3000000015204,"date":"2026-04-19T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015204,"nv":1.4715,"tnv":1.4715},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015204,"nv":1.4614,"tnv":1.4614},{"stockId":3000000015204,"date":"2026-04-14T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000015204,"date":"2026-04-13T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000015204,"date":"2026-04-12T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015204,"nv":1.3977,"tnv":1.3977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015204,"nv":1.3744,"tnv":1.3744},{"stockId":3000000015204,"date":"2026-04-07T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015204,"nv":1.3387,"tnv":1.3387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015204,"nv":1.3469,"tnv":1.3469},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015204,"nv":1.3221,"tnv":1.3221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015204,"nv":1.3003,"tnv":1.3003},{"stockId":3000000015204,"date":"2026-03-26T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015204,"nv":1.3225,"tnv":1.3225},{"stockId":3000000015204,"date":"2026-03-24T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000015204,"date":"2026-03-23T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000015204,"date":"2026-03-22T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015204,"nv":1.3321,"tnv":1.3321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015204,"nv":1.3511,"tnv":1.3511},{"stockId":3000000015204,"date":"2026-03-17T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000015204,"date":"2026-03-16T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000015204,"date":"2026-03-15T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015204,"nv":1.3559,"tnv":1.3559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015204,"nv":1.3648,"tnv":1.3648},{"stockId":3000000015204,"date":"2026-03-10T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000015204,"date":"2026-03-09T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000015204,"date":"2026-03-08T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000015204,"date":"2026-03-05T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015204,"nv":1.3372,"tnv":1.3372},{"stockId":3000000015204,"date":"2026-03-03T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015204,"nv":1.3283,"tnv":1.3283},{"stockId":3000000015204,"date":"2026-03-01T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000015204,"date":"2026-02-26T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000015204,"date":"2026-02-25T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015204,"nv":1.4088,"tnv":1.4088},{"stockId":3000000015204,"date":"2026-02-23T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000015204,"date":"2026-02-11T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000015204,"date":"2026-02-10T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000015204,"date":"2026-02-09T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000015204,"date":"2026-02-08T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015204,"nv":1.3929,"tnv":1.3929},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015204,"nv":1.3706,"tnv":1.3706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015204,"nv":1.3809,"tnv":1.3809},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015204,"nv":1.4056,"tnv":1.4056},{"stockId":3000000015204,"date":"2026-02-01T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015204,"nv":1.4267,"tnv":1.4267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015204,"nv":1.4428,"tnv":1.4428},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015204,"nv":1.4542,"tnv":1.4542},{"stockId":3000000015204,"date":"2026-01-26T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015204,"nv":1.4367,"tnv":1.4367},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015204,"nv":1.455,"tnv":1.455},{"stockId":3000000015204,"date":"2026-01-21T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015204,"nv":1.4413,"tnv":1.4413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015204,"nv":1.4198,"tnv":1.4198},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015204,"nv":1.4496,"tnv":1.4496},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015204,"nv":1.4471,"tnv":1.4471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015204,"nv":1.443,"tnv":1.443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015204,"nv":1.455,"tnv":1.455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015204,"nv":1.4516,"tnv":1.4516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015204,"nv":1.4475,"tnv":1.4475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015204,"nv":1.4388,"tnv":1.4388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015204,"nv":1.4467,"tnv":1.4467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015204,"nv":1.4535,"tnv":1.4535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015204,"nv":1.4478,"tnv":1.4478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015204,"nv":1.4381,"tnv":1.4381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015204,"nv":1.4323,"tnv":1.4323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015204,"nv":1.4381,"tnv":1.4381},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015204,"nv":1.4371,"tnv":1.4371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015204,"nv":1.4323,"tnv":1.4323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015204,"nv":1.4234,"tnv":1.4234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015204,"nv":1.4011,"tnv":1.4011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015204,"nv":1.3906,"tnv":1.3906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015204,"nv":1.4105,"tnv":1.4105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015204,"nv":1.4144,"tnv":1.4144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015204,"nv":1.4262,"tnv":1.4262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015204,"nv":1.4361,"tnv":1.4361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015204,"nv":1.4475,"tnv":1.4475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015204,"nv":1.4407,"tnv":1.4407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015204,"nv":1.4451,"tnv":1.4451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015204,"nv":1.4469,"tnv":1.4469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015204,"nv":1.4372,"tnv":1.4372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015204,"nv":1.4313,"tnv":1.4313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015204,"nv":1.4318,"tnv":1.4318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015204,"nv":1.4332,"tnv":1.4332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015204,"nv":1.4309,"tnv":1.4309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015204,"nv":1.4193,"tnv":1.4193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015204,"nv":1.4077,"tnv":1.4077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015204,"nv":1.4019,"tnv":1.4019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015204,"nv":1.3643,"tnv":1.3643},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015204,"nv":1.3751,"tnv":1.3751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015204,"nv":1.4068,"tnv":1.4068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015204,"nv":1.4017,"tnv":1.4017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015204,"nv":1.4311,"tnv":1.4311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015204,"nv":1.4436,"tnv":1.4436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015204,"nv":1.4589,"tnv":1.4589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015204,"nv":1.4683,"tnv":1.4683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015204,"nv":1.4721,"tnv":1.4721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015204,"nv":1.4714,"tnv":1.4714},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015204,"nv":1.451,"tnv":1.451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015204,"nv":1.4653,"tnv":1.4653},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015204,"nv":1.4719,"tnv":1.4719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015204,"nv":1.4581,"tnv":1.4581},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015204,"nv":1.4939,"tnv":1.4939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015204,"nv":1.4875,"tnv":1.4875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015204,"nv":1.4902,"tnv":1.4902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015204,"nv":1.4929,"tnv":1.4929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015204,"nv":1.4875,"tnv":1.4875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015204,"nv":1.4636,"tnv":1.4636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015204,"nv":1.4475,"tnv":1.4475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015204,"nv":1.4368,"tnv":1.4368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015204,"nv":1.4483,"tnv":1.4483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015204,"nv":1.4419,"tnv":1.4419},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015204,"nv":1.418,"tnv":1.418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015204,"nv":1.4355,"tnv":1.4355},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015204,"nv":1.4452,"tnv":1.4452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015204,"nv":1.4167,"tnv":1.4167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015204,"nv":1.4445,"tnv":1.4445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015204,"nv":1.4365,"tnv":1.4365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015204,"nv":1.494,"tnv":1.494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015204,"nv":1.4729,"tnv":1.4729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015204,"nv":1.4581,"tnv":1.4581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015204,"nv":1.4441,"tnv":1.4441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015204,"nv":1.449,"tnv":1.449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015204,"nv":1.4412,"tnv":1.4412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015204,"nv":1.4272,"tnv":1.4272},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015204,"nv":1.4373,"tnv":1.4373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015204,"nv":1.4331,"tnv":1.4331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015204,"nv":1.4296,"tnv":1.4296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015204,"nv":1.4323,"tnv":1.4323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015204,"nv":1.4114,"tnv":1.4114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015204,"nv":1.4008,"tnv":1.4008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015204,"nv":1.3666,"tnv":1.3666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015204,"nv":1.3536,"tnv":1.3536},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015204,"nv":1.3439,"tnv":1.3439},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015204,"nv":1.3439,"tnv":1.3439},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015204,"nv":1.3376,"tnv":1.3376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015204,"nv":1.3295,"tnv":1.3295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015204,"nv":1.3071,"tnv":1.3071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015204,"nv":1.3112,"tnv":1.3112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015204,"nv":1.3018,"tnv":1.3018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015204,"nv":1.3055,"tnv":1.3055},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015204,"nv":1.3067,"tnv":1.3067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015204,"nv":1.3164,"tnv":1.3164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015204,"nv":1.3111,"tnv":1.3111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015204,"nv":1.3061,"tnv":1.3061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015204,"nv":1.273,"tnv":1.273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015204,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015204,"nv":1.2811,"tnv":1.2811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015204,"nv":1.2901,"tnv":1.2901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015204,"nv":1.2817,"tnv":1.2817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015204,"nv":1.2831,"tnv":1.2831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015204,"nv":1.2837,"tnv":1.2837},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015204,"nv":1.2732,"tnv":1.2732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015204,"nv":1.2639,"tnv":1.2639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015204,"nv":1.2548,"tnv":1.2548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015204,"nv":1.2478,"tnv":1.2478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015204,"nv":1.2437,"tnv":1.2437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015204,"nv":1.2341,"tnv":1.2341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015204,"nv":1.2357,"tnv":1.2357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015204,"nv":1.2182,"tnv":1.2182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015204,"nv":1.2351,"tnv":1.2351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015204,"nv":1.2541,"tnv":1.2541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015204,"nv":1.2759,"tnv":1.2759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015204,"nv":1.2748,"tnv":1.2748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015204,"nv":1.269,"tnv":1.269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015204,"nv":1.2679,"tnv":1.2679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015204,"nv":1.2616,"tnv":1.2616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015204,"nv":1.2617,"tnv":1.2617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015204,"nv":1.2553,"tnv":1.2553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015204,"nv":1.2466,"tnv":1.2466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015204,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015204,"nv":1.2349,"tnv":1.2349},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015204,"nv":1.2231,"tnv":1.2231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015204,"nv":1.2212,"tnv":1.2212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015204,"nv":1.2179,"tnv":1.2179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015204,"nv":1.2137,"tnv":1.2137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015204,"nv":1.2119,"tnv":1.2119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015204,"nv":1.2048,"tnv":1.2048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015204,"nv":1.2198,"tnv":1.2198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015204,"nv":1.2103,"tnv":1.2103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015204,"nv":1.2127,"tnv":1.2127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015204,"nv":1.219,"tnv":1.219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015204,"nv":1.2194,"tnv":1.2194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015204,"nv":1.2277,"tnv":1.2277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015204,"nv":1.2196,"tnv":1.2196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015204,"nv":1.1974,"tnv":1.1974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015204,"nv":1.1837,"tnv":1.1837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015204,"nv":1.1965,"tnv":1.1965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015204,"nv":1.1983,"tnv":1.1983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015204,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015204,"nv":1.1968,"tnv":1.1968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015204,"nv":1.2158,"tnv":1.2158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015204,"nv":1.2299,"tnv":1.2299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015204,"nv":1.2203,"tnv":1.2203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015204,"nv":1.2167,"tnv":1.2167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015204,"nv":1.2123,"tnv":1.2123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015204,"nv":1.2157,"tnv":1.2157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015204,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015204,"nv":1.2123,"tnv":1.2123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015204,"nv":1.2017,"tnv":1.2017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015204,"nv":1.2183,"tnv":1.2183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015204,"nv":1.2096,"tnv":1.2096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015204,"nv":1.219,"tnv":1.219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015204,"nv":1.2464,"tnv":1.2464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015204,"nv":1.2476,"tnv":1.2476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015204,"nv":1.2491,"tnv":1.2491},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015204,"nv":1.2415,"tnv":1.2415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015204,"nv":1.2327,"tnv":1.2327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015204,"nv":1.2416,"tnv":1.2416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015204,"nv":1.2355,"tnv":1.2355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015204,"nv":1.2448,"tnv":1.2448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015204,"nv":1.224,"tnv":1.224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015204,"nv":1.2272,"tnv":1.2272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015204,"nv":1.184,"tnv":1.184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015204,"nv":1.1809,"tnv":1.1809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015204,"nv":1.165,"tnv":1.165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015204,"nv":1.1625,"tnv":1.1625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015204,"nv":1.1384,"tnv":1.1384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015204,"nv":1.1365,"tnv":1.1365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015204,"nv":1.1439,"tnv":1.1439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015204,"nv":1.1332,"tnv":1.1332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015204,"nv":1.1243,"tnv":1.1243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015204,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015204,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015204,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015204,"nv":1.1138,"tnv":1.1138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015204,"nv":1.1165,"tnv":1.1165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015204,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015204,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015204,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015204,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015204,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015204,"nv":1.1371,"tnv":1.1371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015204,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015204,"nv":1.1686,"tnv":1.1686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015204,"nv":1.1684,"tnv":1.1684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015204,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015204,"nv":1.1981,"tnv":1.1981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015204,"nv":1.2006,"tnv":1.2006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015204,"nv":1.2065,"tnv":1.2065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015204,"nv":1.2243,"tnv":1.2243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015204,"nv":1.2005,"tnv":1.2005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015204,"nv":1.2308,"tnv":1.2308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015204,"nv":1.2325,"tnv":1.2325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015204,"nv":1.2291,"tnv":1.2291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015204,"nv":1.222,"tnv":1.222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015204,"nv":1.2281,"tnv":1.2281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015204,"nv":1.2006,"tnv":1.2006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015204,"nv":1.2135,"tnv":1.2135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015204,"nv":1.2071,"tnv":1.2071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015204,"nv":1.1985,"tnv":1.1985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015204,"nv":1.2236,"tnv":1.2236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015204,"nv":1.2189,"tnv":1.2189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015204,"nv":1.2103,"tnv":1.2103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015204,"nv":1.1932,"tnv":1.1932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015204,"nv":1.2076,"tnv":1.2076},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015204,"nv":1.214,"tnv":1.214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015204,"nv":1.2456,"tnv":1.2456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015204,"nv":1.254,"tnv":1.254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015204,"nv":1.2368,"tnv":1.2368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015204,"nv":1.2323,"tnv":1.2323},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015204,"nv":1.244,"tnv":1.244},{"stockId":3000000015204,"date":"2025-02-19T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000015204,"date":"2025-02-18T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000015204,"date":"2025-02-17T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000015204,"date":"2025-02-13T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000015204,"date":"2025-02-12T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000015204,"date":"2025-02-11T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000015204,"date":"2025-02-10T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000015204,"date":"2025-02-09T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000015204,"date":"2025-02-06T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000015204,"date":"2025-02-05T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000015204,"date":"2025-02-04T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000015204,"date":"2025-01-26T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000015204,"date":"2025-01-23T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000015204,"date":"2025-01-22T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000015204,"date":"2025-01-21T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000015204,"date":"2025-01-20T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000015204,"date":"2025-01-16T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000015204,"date":"2025-01-15T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000015204,"date":"2025-01-14T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000015204,"date":"2025-01-13T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000015204,"date":"2025-01-12T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000015204,"date":"2025-01-09T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000015204,"date":"2025-01-07T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000015204,"date":"2025-01-06T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000015204,"date":"2025-01-05T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000015204,"date":"2025-01-02T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000015204,"date":"2025-01-01T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000015204,"date":"2024-12-30T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000015204,"date":"2024-12-29T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000015204,"date":"2024-12-26T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000015204,"date":"2024-12-23T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000015204,"date":"2024-12-18T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000015204,"date":"2024-12-17T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000015204,"date":"2024-12-15T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000015204,"date":"2024-12-12T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000015204,"date":"2024-12-11T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000015204,"date":"2024-12-10T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000015204,"date":"2024-12-09T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000015204,"date":"2024-12-08T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000015204,"date":"2024-12-05T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000015204,"date":"2024-12-04T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000015204,"date":"2024-12-03T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000015204,"date":"2024-12-02T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000015204,"date":"2024-12-01T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000015204,"date":"2024-11-26T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000015204,"date":"2024-11-25T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000015204,"date":"2024-11-24T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000015204,"date":"2024-11-21T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000015204,"date":"2024-11-20T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000015204,"date":"2024-11-19T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000015204,"date":"2024-11-18T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000015204,"date":"2024-11-17T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000015204,"date":"2024-11-14T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015204,"date":"2024-11-13T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000015204,"date":"2024-11-12T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000015204,"date":"2024-11-11T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000015204,"date":"2024-11-10T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000015204,"date":"2024-11-07T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000015204,"date":"2024-11-06T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000015204,"date":"2024-11-05T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015204,"date":"2024-11-04T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000015204,"date":"2024-11-03T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015204,"date":"2024-10-31T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015204,"date":"2024-10-30T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000015204,"date":"2024-10-29T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000015204,"date":"2024-10-28T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000015204,"date":"2024-10-27T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000015204,"date":"2024-10-24T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000015204,"date":"2024-10-23T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000015204,"date":"2024-10-22T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000015204,"date":"2024-10-21T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000015204,"date":"2024-10-20T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015204,"date":"2024-10-17T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000015204,"date":"2024-10-16T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015204,"date":"2024-10-15T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015204,"date":"2024-10-14T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015204,"date":"2024-10-13T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000015204,"date":"2024-10-09T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000015204,"date":"2024-10-08T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000015204,"date":"2024-10-07T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000015204,"date":"2024-09-26T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015204,"date":"2024-09-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015204,"date":"2024-09-24T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015204,"date":"2024-09-23T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000015204,"date":"2024-09-22T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000015204,"date":"2024-09-19T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000015204,"date":"2024-09-18T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000015204,"date":"2024-09-11T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000015204,"date":"2024-09-10T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015204,"date":"2024-09-09T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000015204,"date":"2024-09-08T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000015204,"date":"2024-09-04T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000015204,"date":"2024-09-03T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000015204,"date":"2024-09-02T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000015204,"date":"2024-08-29T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000015204,"date":"2024-08-28T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000015204,"date":"2024-08-27T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000015204,"date":"2024-08-26T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000015204,"date":"2024-08-25T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000015204,"date":"2024-08-22T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000015204,"date":"2024-08-21T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000015204,"date":"2024-08-20T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000015204,"date":"2024-08-19T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000015204,"date":"2024-08-18T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015204,"date":"2024-08-15T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000015204,"date":"2024-08-14T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000015204,"date":"2024-08-13T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000015204,"date":"2024-08-12T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000015204,"date":"2024-08-11T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000015204,"date":"2024-08-08T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000015204,"date":"2024-08-07T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000015204,"date":"2024-08-06T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000015204,"date":"2024-08-05T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000015204,"date":"2024-08-04T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000015204,"date":"2024-08-01T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015204,"date":"2024-07-31T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000015204,"date":"2024-07-30T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000015204,"date":"2024-07-29T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000015204,"date":"2024-07-28T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015204,"date":"2024-07-25T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000015204,"date":"2024-07-24T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000015204,"date":"2024-07-23T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000015204,"date":"2024-07-22T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000015204,"date":"2024-07-21T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015204,"date":"2024-07-18T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000015204,"date":"2024-07-17T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000015204,"date":"2024-07-16T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000015204,"date":"2024-07-15T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000015204,"date":"2024-07-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000015204,"date":"2024-07-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000015204,"date":"2024-07-10T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015204,"date":"2024-07-09T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015204,"date":"2024-07-08T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000015204,"date":"2024-07-07T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000015204,"date":"2024-07-04T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000015204,"date":"2024-07-02T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000015204,"date":"2024-07-01T16:00:00.000Z","nv":0.9632,"tnv":0.9632}],"influencesList":[]}