window.pageData = {"fund":{"_id":3000000015204,"stockCode":"015204","shortName":"银华全球新能源车量化优选股票发起式（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":15204,"currency":"CNY","status":"normal","exchange":"jj","name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundCollectionId":4000050140000,"followedNum":9,"inceptionDate":"2022-04-06T16:00:00.000Z","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":21345792.5,"setUpShares":21345792.5,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)","masterFundShortName":"银华全球新能源车量化优选股票发起式（QDII）","managers":[{"name":"李宜璇","stockType":"fund_manager","stockCode":"db20568152","exchange":"fm","tickerId":122524178150}],"fundCollection":{"name":"银华基金管理股份有限公司","stockType":"fund_collection","stockCode":"50140000","exchange":"jjgs","tickerId":50140000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015204,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2824,"f_ins_h_s_r_c_hy":0.05099999999999999,"f_ins_h_s_r_c_1y":-0.255,"f_ind_h_s_r":0.7176,"f_ind_h_s_r_c_hy":-0.050999999999999934,"f_ind_h_s_r_c_1y":0.25500000000000006,"f_h_a":3455,"f_h_s_a":9763,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015204,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.506993006993007,"f_p_r_m1_ssc":597,"f_p_r_m1_ssrp":0.5302013422818792,"f_p_r_m3_ssc":589,"f_p_r_m3_ssrp":0.7585034013605442,"f_p_r_m6_ssc":578,"f_p_r_m6_ssrp":0.3778162911611785,"f_p_r_y1_ssc":558,"f_p_r_y1_ssrp":0.4021543985637343,"f_p_r_y2_ssc":506,"f_p_r_y2_ssrp":0.19405940594059407,"f_cagr_p_r_fs_ssc":599,"f_cagr_p_r_fs_ssrp":0.40468227424749165,"f_p_r_y3_ssc":401,"f_p_r_y3_ssrp":0.4325},"fp":{"stockId":3000000015204,"type":"fp","f_p_r_fys":0.026076072595786037,"f_p_r_m1":0.023655913978494425,"f_p_r_m3":-0.06595771616660351,"f_p_r_m6":0.047416240772288454,"f_cagr_p_r_fs":0.09285405902709676,"f_p_r_y1":0.1254671649759742,"f_p_r_d1":0.007105676278608808,"f_p_r_y2":0.5791952054794518,"last_data_date":"2026-08-24T16:00:00.000Z","f_p_r_y3":0.5063291139240504,"f_i_d":"2022-04-06T16:00:00.000Z"},"ff":{"stockId":3000000015204,"type":"ff","f_m_f":280804,"f_m_f_r":0.012,"f_c_f":46800,"f_c_f_r":0.002,"f_m_a_c_f":327604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015204,"type":"f_nlacan","f_nv_d":"2026-08-24T16:00:00.000Z","f_nv":1.4756,"f_nv_cr":0.005177111716621274},"f_as":{"stockId":3000000015204,"type":"f_as","f_tas":53274710.9377,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015205,"name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015205","tickerId":15205,"shortName":"银华全球新能源车量化优选股票发起式（QDII）C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-07T00:51:55.442Z","fundCollectionId":4000050140000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":7,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":22727598.6,"setUpShares":22727598.6,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhqqxnyclhyxgpxfqszqtzjj(qdii)","masterFundId":3000000015204,"__csrcFundId":10961}],"shareholdings":[{"stockId":3000000015204,"equityId":100000131860500,"date":"2026-06-29T16:00:00.000Z","marketCap":11828199,"holdings":4129,"netValueRatio":0.085,"quarterlyChange":0.1382140784346242,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"stockId":3000000015204,"equityId":100000000248800,"date":"2026-06-29T16:00:00.000Z","marketCap":11280038,"holdings":2851,"netValueRatio":0.0811,"quarterlyChange":1.67087479578197,"stock":{"stockType":"company","stockCode":"AMD","exchange":"nasdaq","name":"超威半导体","tickerId":248800}},{"stockId":3000000015204,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":8889886,"holdings":22620,"netValueRatio":0.0639,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000015204,"equityId":100000165204400,"date":"2026-06-29T16:00:00.000Z","marketCap":8080917,"holdings":3320,"netValueRatio":0.0581,"quarterlyChange":0.2898645733467573,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"stockId":3000000015204,"equityId":100000183563200,"date":"2026-06-29T16:00:00.000Z","marketCap":7738220,"holdings":3814,"netValueRatio":0.0556,"quarterlyChange":1.928476509139308,"stock":{"stockType":"company","stockCode":"MRVL","exchange":"nasdaq","name":"迈威尔科技","tickerId":183563200}},{"stockId":3000000015204,"equityId":100000072312500,"date":"2026-06-29T16:00:00.000Z","marketCap":7256398,"holdings":923,"netValueRatio":0.0521,"quarterlyChange":2.2071435586255217,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"stockId":3000000015204,"equityId":100000104581000,"date":"2026-06-29T16:00:00.000Z","marketCap":7100151,"holdings":5210,"netValueRatio":0.051,"quarterlyChange":0.16536433513721382,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"stockId":3000000015204,"equityId":100000104617900,"date":"2026-06-29T16:00:00.000Z","marketCap":4150421,"holdings":1276,"netValueRatio":0.0298,"quarterlyChange":0.3953809750113224,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"stockId":3000000015204,"equityId":100000093796600,"date":"2026-06-29T16:00:00.000Z","marketCap":3157121,"holdings":233,"netValueRatio":0.0227,"quarterlyChange":0.44900652720697254,"stock":{"stockType":"company","stockCode":"ASML","exchange":"nasdaq","name":"阿斯麦","tickerId":93796600}},{"stockId":3000000015204,"equityId":1000000000001211,"date":"2026-06-29T16:00:00.000Z","marketCap":2353449,"holdings":37400,"netValueRatio":0.0169,"quarterlyChange":-0.31138286616257116,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.7533312958746652,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49420,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":259,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a8eff607978660c9b6733f7","fundId":3000000015204,"source":"cn_info","declarationDate":"2022-04-07T16:00:00.000Z","appointmentDate":"2022-04-06T16:00:00.000Z","isEmployed":true,"stockId":7122524178150,"manager":{"_id":7122524178150,"name":"李宜璇","tickerId":122524178150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20568152","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000015204,"stockCode":"015204","shortName":"银华全球新能源车量化优选股票发起式（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":15204,"currency":"CNY","exchange":"jj","name":"银华全球新能源车量化优选股票型发起式证券投资基金（QDII）","followedNum":9,"inceptionDate":"2022-04-06T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000015204,"type":"f_as","f_m_f":280804,"f_m_f_r":0.012,"f_c_f":46800,"f_c_f_r":0.002,"f_m_a_c_f":327604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":53274710.9377,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":0.0261,"managerCagr":0.0929,"managerTotalProfit":0.4756,"indexYearStartProfit":-0.0213,"indexCagr":0.018,"indexTotalProfit":0.0815}],"influencesList":[],"netValueList":[{"stockId":3000000015204,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.4756},{"stockId":3000000015204,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.468},{"stockId":3000000015204,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.4911},{"stockId":3000000015204,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.4861},{"stockId":3000000015204,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.4803},{"stockId":3000000015204,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.4825},{"stockId":3000000015204,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.5083},{"stockId":3000000015204,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.4992},{"stockId":3000000015204,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.4975},{"stockId":3000000015204,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.4887},{"stockId":3000000015204,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.4817},{"stockId":3000000015204,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.4869},{"stockId":3000000015204,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.4928},{"stockId":3000000015204,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.4819},{"stockId":3000000015204,"date":"2026-08-04T16:00:00.000Z","lxr_nv_fc":1.4944},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5011},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.472},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4533},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4457},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4043},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.416},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4339},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4415},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.467},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4902},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4992},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4666},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4558},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4848},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5054},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5097},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4894},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5238},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5248},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5063},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5061},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5368},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5016},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5617},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5295},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.493},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5281},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5196},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5226},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5863},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.587},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5582},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5649},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6034},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5597},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5417},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5054},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5501},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5686},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5474},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6287},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6524},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6044},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.61},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6013},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6089},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5798},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.565},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5353},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5469},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5742},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.608},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.609},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5883},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6172},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.6008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.5659},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.564},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4852},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4625},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4905},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4911},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4787},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4628},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4715},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4306},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3714},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3469},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3529},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3375},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3511},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3793},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3816},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3341},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3592},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4088},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.399},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3929},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3809},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4428},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4367},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4198},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4496},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4381},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3643},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4714},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4653},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4581},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4419},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4355},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4272},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.4008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3536},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3439},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3439},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3055},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.3061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2837},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2363},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2349},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2491},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0806},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2076},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2323},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.244},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2329},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.243},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2326},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.223},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.209},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2109},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2056},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2235},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2215},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2092},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1833},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1662},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1857},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1807},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1889},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.199},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1763},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1657},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.169},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1617},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1411},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1503},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1557},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1687},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1627},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1494},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1762},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1924},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2039},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2164},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.187},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1887},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1878},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1884},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.204},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1969},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1906},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1896},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1775},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1624},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1636},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1629},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1624},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1384},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1283},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.143},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1451},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1631},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1655},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1751},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1546},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.147},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1653},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1897},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1935},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.2099},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1782},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1683},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.147},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1308},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1092},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.091},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1209},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1359},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1401},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.141},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1162},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1055},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0898},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.09},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0539},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0575},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0621},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0916},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1182},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.105},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.1501},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0527},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":1.0199},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9927},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9914},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9608},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9677},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9529},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9535},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9314},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9229},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9351},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9274},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9201},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9427},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9184},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015204,"lxr_nv_fc":0.9219}],"priceMetricsList":[{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5}]}