window.pageData = {"fund":{"_id":3000000015202,"name":"汇添富全球移动互联灵活配置混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015202","tickerId":15202,"shortName":"汇添富全球移动互联混合（QDII）人民币C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqydhllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨瑨","stockType":"fund_manager","stockCode":"db20522071","exchange":"fm","tickerId":2510176680}],"hotMetrics":{"fss":{"stockId":3000000015202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013000000000000001,"f_ind_h_s_r":0.987,"f_h_a":34262,"f_h_s_a":4499,"f_ind_h_s_r_c_1y":0.13980000000000004,"f_ind_h_s_r_c_hy":0.10570000000000002,"f_ins_h_s_r_c_1y":-0.13979999999999998,"f_ins_h_s_r_c_hy":-0.10569999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015202,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.26048951048951047,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.14113597246127366,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.1951219512195122,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.25663716814159293,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.19521178637200737,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.33402489626556015,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.16062176165803108,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.09016393442622951},"fp":{"stockId":3000000015202,"type":"fp","f_p_r_fys":0.05873629336688824,"f_p_r_m1":0.12773748833201704,"f_p_r_m3":0.0521873115830378,"f_p_r_m6":0.05764309764309772,"f_cagr_p_r_fs":0.2117690133375021,"f_p_r_y1":0.4163585535215084,"f_p_r_d1":-0.029762227157016707,"f_p_r_y2":0.4842652386202553,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":1.112914798206277},"ff":{"stockId":3000000015202,"type":"ff","f_m_f":23022792,"f_m_f_r":0.012,"f_c_f":4476654,"f_c_f_r":0.002,"f_m_a_c_f":27499446,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015202,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":4.7118,"f_nv_cr":-0.009480964493682853},"f_as":{"stockId":3000000015202,"type":"f_as","f_tas":448192927.8387,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001668,"__csrcFundId":1377,"stockCode":"001668","name":"汇添富全球移动互联灵活配置混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1668,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.235Z","status":"normal","exchange":"jj","shortName":"汇添富全球移动互联混合（QDII）人民币A","inceptionDate":"2017-01-24T16:00:00.000Z","followedNum":260,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富全球移动互联混合（QDII）","pinyin":"htfqqydhllhpzhhxzqtzjj","memoNum":2},{"_id":3000000015203,"name":"汇添富全球移动互联灵活配置混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015203","tickerId":15203,"shortName":"汇添富全球移动互联混合（QDII）人民币D","currency":"CNY","__csrcFundId":1377,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.051Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqydhllhpzhhxzqtzjj"},{"_id":3000000006426,"name":"汇添富全球移动互联灵活配置混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"006426","tickerId":6426,"shortName":"汇添富全球移动互联混合（QDII）美元现汇","currency":"CNY","__csrcFundId":1377,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:31:58.437Z","fundCollectionId":4000050460000,"pinyin":"htfqqydhllhpzhhxzqtzjj","inceptionDate":"2024-04-07T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000104581000,"holdings":145823,"marketCap":175970936,"netValueRatio":0.0896,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000165204400,"holdings":80285,"marketCap":159746489,"netValueRatio":0.0814,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000078901900,"holdings":38350,"marketCap":98227937,"netValueRatio":0.05,"quarterlyChange":-0.26198639767259624,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000101872400,"holdings":65898,"marketCap":94965834,"netValueRatio":0.0484,"quarterlyChange":-0.13581043306240037,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000032019300,"holdings":49736,"marketCap":87340122,"netValueRatio":0.0445,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000173016800,"holdings":35692,"marketCap":76438825,"netValueRatio":0.0389,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000132680100,"holdings":17283,"marketCap":68419876,"netValueRatio":0.0348,"quarterlyChange":-0.19389508397159938,"stock":{"stockType":"company","stockCode":"META","exchange":"nasdaq","name":"metaplatforms,inc","tickerId":132680100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000104617900,"holdings":28084,"marketCap":65671940,"netValueRatio":0.0334,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000106528000,"holdings":69500,"marketCap":46238371,"netValueRatio":0.0236,"quarterlyChange":-0.008637236084452438,"stock":{"stockType":"company","stockCode":"NFLX","exchange":"nasdaq","name":"奈飞","tickerId":106528000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001668,"stockId":100000072312500,"holdings":18550,"marketCap":43363409,"netValueRatio":0.0221,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}}]},"shareHoldersStructureList":[{"_id":"69aec5bc7fea5b3eb044bbb2","date":"2025-06-29T16:00:00.000Z","stockId":3000000001668,"h_a":133653,"h_s_a":2775,"ins_h_s":25470903,"ins_h_s_r":0.0687,"ind_h_s":345462415,"ind_h_s_r":0.9312999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:04.705Z"},{"_id":"69aec5bc7fea5b3eb044bbb1","date":"2024-12-30T16:00:00.000Z","stockId":3000000001668,"h_a":150108,"h_s_a":2905,"ins_h_s":37105782,"ins_h_s_r":0.0851,"ind_h_s":399107088,"ind_h_s_r":0.9148999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:04.702Z"},{"_id":"69aec5bc7fea5b3eb044bbb0","date":"2024-06-29T16:00:00.000Z","stockId":3000000001668,"h_a":168239,"h_s_a":3077,"ins_h_s":54560295,"ins_h_s_r":0.1054,"ind_h_s":463157136,"ind_h_s_r":0.8946,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:04.699Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015202,"netValue":4.7118,"totalNetValue":4.7118,"netValue_forward":4.7118},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015202,"netValue":4.7569,"totalNetValue":4.7569,"netValue_forward":4.7569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015202,"netValue":4.6664,"totalNetValue":4.6664,"netValue_forward":4.666399999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015202,"netValue":4.696,"totalNetValue":4.696,"netValue_forward":4.696},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015202,"netValue":4.7034,"totalNetValue":4.7034,"netValue_forward":4.703400000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015202,"netValue":4.6417,"totalNetValue":4.6417,"netValue_forward":4.6417},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015202,"netValue":4.6043,"totalNetValue":4.6043,"netValue_forward":4.6043},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015202,"netValue":4.563,"totalNetValue":4.563,"netValue_forward":4.563},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015202,"netValue":4.4799,"totalNetValue":4.4799,"netValue_forward":4.4799},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015202,"netValue":4.4168,"totalNetValue":4.4168,"netValue_forward":4.4168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015202,"netValue":4.3864,"totalNetValue":4.3864,"netValue_forward":4.3864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015202,"netValue":4.3604,"totalNetValue":4.3604,"netValue_forward":4.360399999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015202,"netValue":4.196,"totalNetValue":4.196,"netValue_forward":4.195999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015202,"netValue":4.1496,"totalNetValue":4.1496,"netValue_forward":4.1496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015202,"netValue":4.1468,"totalNetValue":4.1468,"netValue_forward":4.1468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015202,"netValue":4.1383,"totalNetValue":4.1383,"netValue_forward":4.1383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015202,"netValue":4.0689,"totalNetValue":4.0689,"netValue_forward":4.0689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015202,"netValue":3.9033,"totalNetValue":3.9033,"netValue_forward":3.9032999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.9623,"totalNetValue":3.9623,"netValue_forward":3.9622999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015202,"netValue":4.0226,"totalNetValue":4.0226,"netValue_forward":4.0226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015202,"netValue":4.1821,"totalNetValue":4.1821,"netValue_forward":4.1821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015202,"netValue":4.1639,"totalNetValue":4.1639,"netValue_forward":4.163899999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015202,"netValue":4.1781,"totalNetValue":4.1781,"netValue_forward":4.1781},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015202,"netValue":4.1241,"totalNetValue":4.1241,"netValue_forward":4.1241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015202,"netValue":4.2166,"totalNetValue":4.2166,"netValue_forward":4.2166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015202,"netValue":4.227,"totalNetValue":4.227,"netValue_forward":4.227},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015202,"netValue":4.2636,"totalNetValue":4.2636,"netValue_forward":4.263600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015202,"netValue":4.242,"totalNetValue":4.242,"netValue_forward":4.242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015202,"netValue":4.1796,"totalNetValue":4.1796,"netValue_forward":4.1796},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015202,"netValue":4.2086,"totalNetValue":4.2086,"netValue_forward":4.2086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015202,"netValue":4.304,"totalNetValue":4.304,"netValue_forward":4.304},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015202,"netValue":4.3023,"totalNetValue":4.3023,"netValue_forward":4.302299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015202,"netValue":4.2944,"totalNetValue":4.2944,"netValue_forward":4.2943999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015202,"netValue":4.1874,"totalNetValue":4.1874,"netValue_forward":4.1873999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015202,"netValue":4.2772,"totalNetValue":4.2772,"netValue_forward":4.277199999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015202,"netValue":4.2888,"totalNetValue":4.2888,"netValue_forward":4.288799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015202,"netValue":4.2315,"totalNetValue":4.2315,"netValue_forward":4.231499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015202,"netValue":4.3417,"totalNetValue":4.3417,"netValue_forward":4.3416999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015202,"netValue":4.3181,"totalNetValue":4.3181,"netValue_forward":4.318099999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015202,"netValue":4.3462,"totalNetValue":4.3462,"netValue_forward":4.3462},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015202,"netValue":4.4105,"totalNetValue":4.4105,"netValue_forward":4.410499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015202,"netValue":4.3426,"totalNetValue":4.3426,"netValue_forward":4.3426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015202,"netValue":4.2805,"totalNetValue":4.2805,"netValue_forward":4.280499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015202,"netValue":4.3758,"totalNetValue":4.3758,"netValue_forward":4.3758},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015202,"netValue":4.3591,"totalNetValue":4.3591,"netValue_forward":4.359099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015202,"netValue":4.3888,"totalNetValue":4.3888,"netValue_forward":4.3888},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015202,"netValue":4.3329,"totalNetValue":4.3329,"netValue_forward":4.3329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015202,"netValue":4.2345,"totalNetValue":4.2345,"netValue_forward":4.2345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015202,"netValue":4.2833,"totalNetValue":4.2833,"netValue_forward":4.283299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015202,"netValue":4.4244,"totalNetValue":4.4244,"netValue_forward":4.4243999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015202,"netValue":4.4992,"totalNetValue":4.4992,"netValue_forward":4.499199999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015202,"netValue":4.4784,"totalNetValue":4.4784,"netValue_forward":4.478399999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015202,"netValue":4.5998,"totalNetValue":4.5998,"netValue_forward":4.599799999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015202,"netValue":4.6336,"totalNetValue":4.6336,"netValue_forward":4.633599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015202,"netValue":4.5737,"totalNetValue":4.5737,"netValue_forward":4.573699999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015202,"netValue":4.4944,"totalNetValue":4.4944,"netValue_forward":4.494399999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015202,"netValue":4.4781,"totalNetValue":4.4781,"netValue_forward":4.478099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015202,"netValue":4.4578,"totalNetValue":4.4578,"netValue_forward":4.457799999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015202,"netValue":4.4341,"totalNetValue":4.4341,"netValue_forward":4.434099999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015202,"netValue":4.3926,"totalNetValue":4.3926,"netValue_forward":4.392599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015202,"netValue":4.4797,"totalNetValue":4.4797,"netValue_forward":4.479699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015202,"netValue":4.4846,"totalNetValue":4.4846,"netValue_forward":4.4845999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015202,"netValue":4.4838,"totalNetValue":4.4838,"netValue_forward":4.483799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015202,"netValue":4.4679,"totalNetValue":4.4679,"netValue_forward":4.4679},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015202,"netValue":4.5449,"totalNetValue":4.5449,"netValue_forward":4.5449},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015202,"netValue":4.5426,"totalNetValue":4.5426,"netValue_forward":4.542600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015202,"netValue":4.5149,"totalNetValue":4.5149,"netValue_forward":4.514900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015202,"netValue":4.4645,"totalNetValue":4.4645,"netValue_forward":4.464500000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015202,"netValue":4.5119,"totalNetValue":4.5119,"netValue_forward":4.511900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015202,"netValue":4.51,"totalNetValue":4.51,"netValue_forward":4.510000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015202,"netValue":4.4586,"totalNetValue":4.4586,"netValue_forward":4.458600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015202,"netValue":4.4504,"totalNetValue":4.4504,"netValue_forward":4.450400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015202,"netValue":4.455,"totalNetValue":4.455,"netValue_forward":4.455000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015202,"netValue":4.4839,"totalNetValue":4.4839,"netValue_forward":4.483900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015202,"netValue":4.4828,"totalNetValue":4.4828,"netValue_forward":4.482800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015202,"netValue":4.4881,"totalNetValue":4.4881,"netValue_forward":4.488100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015202,"netValue":4.4811,"totalNetValue":4.4811,"netValue_forward":4.4811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015202,"netValue":4.4602,"totalNetValue":4.4602,"netValue_forward":4.460200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015202,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.423000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015202,"netValue":4.3447,"totalNetValue":4.3447,"netValue_forward":4.344700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015202,"netValue":4.2705,"totalNetValue":4.2705,"netValue_forward":4.270500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015202,"netValue":4.3564,"totalNetValue":4.3564,"netValue_forward":4.356400000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015202,"netValue":4.368,"totalNetValue":4.368,"netValue_forward":4.368000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015202,"netValue":4.4063,"totalNetValue":4.4063,"netValue_forward":4.406300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015202,"netValue":4.5296,"totalNetValue":4.5296,"netValue_forward":4.529600000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015202,"netValue":4.5402,"totalNetValue":4.5402,"netValue_forward":4.540200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015202,"netValue":4.5323,"totalNetValue":4.5323,"netValue_forward":4.532300000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015202,"netValue":4.5226,"totalNetValue":4.5226,"netValue_forward":4.5226000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015202,"netValue":4.5164,"totalNetValue":4.5164,"netValue_forward":4.516400000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015202,"netValue":4.4828,"totalNetValue":4.4828,"netValue_forward":4.482800000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015202,"netValue":4.4724,"totalNetValue":4.4724,"netValue_forward":4.472400000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015202,"netValue":4.478,"totalNetValue":4.478,"netValue_forward":4.478000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015202,"netValue":4.4511,"totalNetValue":4.4511,"netValue_forward":4.451100000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015202,"netValue":4.4723,"totalNetValue":4.4723,"netValue_forward":4.472300000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015202,"netValue":4.4274,"totalNetValue":4.4274,"netValue_forward":4.427400000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015202,"netValue":4.4319,"totalNetValue":4.4319,"netValue_forward":4.431900000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015202,"netValue":4.3998,"totalNetValue":4.3998,"netValue_forward":4.399800000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015202,"netValue":4.3777,"totalNetValue":4.3777,"netValue_forward":4.377700000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015202,"netValue":4.228,"totalNetValue":4.228,"netValue_forward":4.228000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015202,"netValue":4.2161,"totalNetValue":4.2161,"netValue_forward":4.216100000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015202,"netValue":4.3425,"totalNetValue":4.3425,"netValue_forward":4.342500000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015202,"netValue":4.3066,"totalNetValue":4.3066,"netValue_forward":4.306600000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015202,"netValue":4.3653,"totalNetValue":4.3653,"netValue_forward":4.365300000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015202,"netValue":4.405,"totalNetValue":4.405,"netValue_forward":4.405000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015202,"netValue":4.4094,"totalNetValue":4.4094,"netValue_forward":4.409400000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015202,"netValue":4.5226,"totalNetValue":4.5226,"netValue_forward":4.5226000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015202,"netValue":4.5369,"totalNetValue":4.5369,"netValue_forward":4.536900000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015202,"netValue":4.5774,"totalNetValue":4.5774,"netValue_forward":4.577400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015202,"netValue":4.459,"totalNetValue":4.459,"netValue_forward":4.4590000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015202,"netValue":4.4809,"totalNetValue":4.4809,"netValue_forward":4.480900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015202,"netValue":4.5433,"totalNetValue":4.5433,"netValue_forward":4.5433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015202,"netValue":4.5088,"totalNetValue":4.5088,"netValue_forward":4.5088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015202,"netValue":4.6182,"totalNetValue":4.6182,"netValue_forward":4.6182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015202,"netValue":4.6051,"totalNetValue":4.6051,"netValue_forward":4.6051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015202,"netValue":4.5861,"totalNetValue":4.5861,"netValue_forward":4.586100000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015202,"netValue":4.6538,"totalNetValue":4.6538,"netValue_forward":4.653800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015202,"netValue":4.6136,"totalNetValue":4.6136,"netValue_forward":4.613600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015202,"netValue":4.5888,"totalNetValue":4.5888,"netValue_forward":4.588800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015202,"netValue":4.5124,"totalNetValue":4.5124,"netValue_forward":4.5124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015202,"netValue":4.455,"totalNetValue":4.455,"netValue_forward":4.455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015202,"netValue":4.3983,"totalNetValue":4.3983,"netValue_forward":4.3983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015202,"netValue":4.4551,"totalNetValue":4.4551,"netValue_forward":4.455100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015202,"netValue":4.4724,"totalNetValue":4.4724,"netValue_forward":4.472400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015202,"netValue":4.426,"totalNetValue":4.426,"netValue_forward":4.426000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015202,"netValue":4.4205,"totalNetValue":4.4205,"netValue_forward":4.4205000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015202,"netValue":4.4214,"totalNetValue":4.4214,"netValue_forward":4.421400000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015202,"netValue":4.3847,"totalNetValue":4.3847,"netValue_forward":4.384700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015202,"netValue":4.453,"totalNetValue":4.453,"netValue_forward":4.453000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015202,"netValue":4.3407,"totalNetValue":4.3407,"netValue_forward":4.340700000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015202,"netValue":4.5229,"totalNetValue":4.5229,"netValue_forward":4.522900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015202,"netValue":4.4333,"totalNetValue":4.4333,"netValue_forward":4.433300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015202,"netValue":4.4029,"totalNetValue":4.4029,"netValue_forward":4.4029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015202,"netValue":4.3952,"totalNetValue":4.3952,"netValue_forward":4.3952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015202,"netValue":4.4118,"totalNetValue":4.4118,"netValue_forward":4.4118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015202,"netValue":4.4455,"totalNetValue":4.4455,"netValue_forward":4.4455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015202,"netValue":4.4969,"totalNetValue":4.4969,"netValue_forward":4.4969},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015202,"netValue":4.4887,"totalNetValue":4.4887,"netValue_forward":4.488699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015202,"netValue":4.4549,"totalNetValue":4.4549,"netValue_forward":4.4549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015202,"netValue":4.4111,"totalNetValue":4.4111,"netValue_forward":4.411099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015202,"netValue":4.4293,"totalNetValue":4.4293,"netValue_forward":4.4293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015202,"netValue":4.4405,"totalNetValue":4.4405,"netValue_forward":4.4405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015202,"netValue":4.3773,"totalNetValue":4.3773,"netValue_forward":4.3773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015202,"netValue":4.3939,"totalNetValue":4.3939,"netValue_forward":4.3938999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015202,"netValue":4.37,"totalNetValue":4.37,"netValue_forward":4.369999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015202,"netValue":4.328,"totalNetValue":4.328,"netValue_forward":4.327999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015202,"netValue":4.2985,"totalNetValue":4.2985,"netValue_forward":4.298499999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015202,"netValue":4.2422,"totalNetValue":4.2422,"netValue_forward":4.2422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015202,"netValue":4.2226,"totalNetValue":4.2226,"netValue_forward":4.2226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015202,"netValue":4.1968,"totalNetValue":4.1968,"netValue_forward":4.196799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015202,"netValue":4.1527,"totalNetValue":4.1527,"netValue_forward":4.152699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015202,"netValue":4.1763,"totalNetValue":4.1763,"netValue_forward":4.1762999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015202,"netValue":4.1631,"totalNetValue":4.1631,"netValue_forward":4.1631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015202,"netValue":4.2168,"totalNetValue":4.2168,"netValue_forward":4.2168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015202,"netValue":4.1734,"totalNetValue":4.1734,"netValue_forward":4.1734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015202,"netValue":4.1809,"totalNetValue":4.1809,"netValue_forward":4.1809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015202,"netValue":4.1678,"totalNetValue":4.1678,"netValue_forward":4.167799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015202,"netValue":4.1688,"totalNetValue":4.1688,"netValue_forward":4.168799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015202,"netValue":4.0966,"totalNetValue":4.0966,"netValue_forward":4.096599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015202,"netValue":4.1025,"totalNetValue":4.1025,"netValue_forward":4.102499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015202,"netValue":4.1226,"totalNetValue":4.1226,"netValue_forward":4.122599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015202,"netValue":4.1974,"totalNetValue":4.1974,"netValue_forward":4.197399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015202,"netValue":4.2019,"totalNetValue":4.2019,"netValue_forward":4.201899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015202,"netValue":4.2093,"totalNetValue":4.2093,"netValue_forward":4.209299999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015202,"netValue":4.2187,"totalNetValue":4.2187,"netValue_forward":4.218699999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015202,"netValue":4.2275,"totalNetValue":4.2275,"netValue_forward":4.227499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015202,"netValue":4.1646,"totalNetValue":4.1646,"netValue_forward":4.164599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015202,"netValue":4.1869,"totalNetValue":4.1869,"netValue_forward":4.186899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015202,"netValue":4.1616,"totalNetValue":4.1616,"netValue_forward":4.161599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015202,"netValue":4.1684,"totalNetValue":4.1684,"netValue_forward":4.168399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015202,"netValue":4.102,"totalNetValue":4.102,"netValue_forward":4.101999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015202,"netValue":4.1272,"totalNetValue":4.1272,"netValue_forward":4.127199999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015202,"netValue":4.0621,"totalNetValue":4.0621,"netValue_forward":4.062099999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015202,"netValue":4.1631,"totalNetValue":4.1631,"netValue_forward":4.163099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015202,"netValue":4.1376,"totalNetValue":4.1376,"netValue_forward":4.137599999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015202,"netValue":4.1355,"totalNetValue":4.1355,"netValue_forward":4.1354999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015202,"netValue":4.135,"totalNetValue":4.135,"netValue_forward":4.134999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015202,"netValue":4.1099,"totalNetValue":4.1099,"netValue_forward":4.109899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015202,"netValue":4.0941,"totalNetValue":4.0941,"netValue_forward":4.094099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015202,"netValue":4.0471,"totalNetValue":4.0471,"netValue_forward":4.047099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015202,"netValue":4.093,"totalNetValue":4.093,"netValue_forward":4.092999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015202,"netValue":4.0756,"totalNetValue":4.0756,"netValue_forward":4.075599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015202,"netValue":4.0794,"totalNetValue":4.0794,"netValue_forward":4.079399999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015202,"netValue":4.0428,"totalNetValue":4.0428,"netValue_forward":4.042799999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015202,"netValue":4.025,"totalNetValue":4.025,"netValue_forward":4.024999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.9897,"totalNetValue":3.9897,"netValue_forward":3.9896999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.9685,"totalNetValue":3.9685,"netValue_forward":3.968499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.9849,"totalNetValue":3.9849,"netValue_forward":3.984899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015202,"netValue":4.0202,"totalNetValue":4.0202,"netValue_forward":4.020199999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015202,"netValue":3.9812,"totalNetValue":3.9812,"netValue_forward":3.981199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.9838,"totalNetValue":3.9838,"netValue_forward":3.9837999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015202,"netValue":3.9964,"totalNetValue":3.9964,"netValue_forward":3.996399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015202,"netValue":3.9925,"totalNetValue":3.9925,"netValue_forward":3.9924999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015202,"netValue":3.9424,"totalNetValue":3.9424,"netValue_forward":3.942399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015202,"netValue":3.9226,"totalNetValue":3.9226,"netValue_forward":3.922599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015202,"netValue":3.9787,"totalNetValue":3.9787,"netValue_forward":3.9786999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.9594,"totalNetValue":3.9594,"netValue_forward":3.959399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.9478,"totalNetValue":3.9478,"netValue_forward":3.9477999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.9128,"totalNetValue":3.9128,"netValue_forward":3.912799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.9029,"totalNetValue":3.9029,"netValue_forward":3.9028999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015202,"netValue":3.8309,"totalNetValue":3.8309,"netValue_forward":3.830899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.7917,"totalNetValue":3.7917,"netValue_forward":3.7916999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.8176,"totalNetValue":3.8176,"netValue_forward":3.8175999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015202,"netValue":3.827,"totalNetValue":3.827,"netValue_forward":3.826999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015202,"netValue":3.8452,"totalNetValue":3.8452,"netValue_forward":3.845199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015202,"netValue":3.8717,"totalNetValue":3.8717,"netValue_forward":3.8716999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.8225,"totalNetValue":3.8225,"netValue_forward":3.8224999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.8877,"totalNetValue":3.8877,"netValue_forward":3.8876999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.877,"totalNetValue":3.877,"netValue_forward":3.8769999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.8805,"totalNetValue":3.8805,"netValue_forward":3.880499999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.8719,"totalNetValue":3.8719,"netValue_forward":3.8718999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.866,"totalNetValue":3.866,"netValue_forward":3.8659999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015202,"netValue":3.8469,"totalNetValue":3.8469,"netValue_forward":3.846899999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015202,"netValue":3.8427,"totalNetValue":3.8427,"netValue_forward":3.8426999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015202,"netValue":3.8105,"totalNetValue":3.8105,"netValue_forward":3.8104999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015202,"netValue":3.7606,"totalNetValue":3.7606,"netValue_forward":3.7605999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015202,"netValue":3.7664,"totalNetValue":3.7664,"netValue_forward":3.766399999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015202,"netValue":3.7652,"totalNetValue":3.7652,"netValue_forward":3.7651999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.777,"totalNetValue":3.777,"netValue_forward":3.776999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.7008,"totalNetValue":3.7008,"netValue_forward":3.7007999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015202,"netValue":3.7148,"totalNetValue":3.7148,"netValue_forward":3.7147999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015202,"netValue":3.7306,"totalNetValue":3.7306,"netValue_forward":3.7305999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.7299,"totalNetValue":3.7299,"netValue_forward":3.7298999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.7691,"totalNetValue":3.7691,"netValue_forward":3.769099999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.7754,"totalNetValue":3.7754,"netValue_forward":3.775399999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015202,"netValue":3.7739,"totalNetValue":3.7739,"netValue_forward":3.773899999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015202,"netValue":3.7703,"totalNetValue":3.7703,"netValue_forward":3.7702999999999967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.7806,"totalNetValue":3.7806,"netValue_forward":3.7805999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.7496,"totalNetValue":3.7496,"netValue_forward":3.7495999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.7016,"totalNetValue":3.7016,"netValue_forward":3.7015999999999973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.5715,"totalNetValue":3.5715,"netValue_forward":3.5714999999999977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015202,"netValue":3.5823,"totalNetValue":3.5823,"netValue_forward":3.582299999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.5512,"totalNetValue":3.5512,"netValue_forward":3.5511999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.5548,"totalNetValue":3.5548,"netValue_forward":3.5547999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015202,"netValue":3.4565,"totalNetValue":3.4565,"netValue_forward":3.456499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015202,"netValue":3.4347,"totalNetValue":3.4347,"netValue_forward":3.434699999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.4304,"totalNetValue":3.4304,"netValue_forward":3.4303999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.4066,"totalNetValue":3.4066,"netValue_forward":3.4065999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015202,"netValue":3.3267,"totalNetValue":3.3267,"netValue_forward":3.326699999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015202,"netValue":3.2362,"totalNetValue":3.2362,"netValue_forward":3.236199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.1532,"totalNetValue":3.1532,"netValue_forward":3.1531999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015202,"netValue":3.2233,"totalNetValue":3.2233,"netValue_forward":3.2232999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015202,"netValue":3.2241,"totalNetValue":3.2241,"netValue_forward":3.224099999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015202,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.2289999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015202,"netValue":3.3157,"totalNetValue":3.3157,"netValue_forward":3.3156999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.2793,"totalNetValue":3.2793,"netValue_forward":3.2792999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.2632,"totalNetValue":3.2632,"netValue_forward":3.263199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.2211,"totalNetValue":3.2211,"netValue_forward":3.221099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.33,"totalNetValue":3.33,"netValue_forward":3.3299999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015202,"netValue":3.0256,"totalNetValue":3.0256,"netValue_forward":3.0256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.0593,"totalNetValue":3.0593,"netValue_forward":3.0592999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015202,"netValue":3.2731,"totalNetValue":3.2731,"netValue_forward":3.2731},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015202,"netValue":3.4603,"totalNetValue":3.4603,"netValue_forward":3.4603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015202,"netValue":3.4322,"totalNetValue":3.4322,"netValue_forward":3.4322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015202,"netValue":3.3966,"totalNetValue":3.3966,"netValue_forward":3.3966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015202,"netValue":3.4108,"totalNetValue":3.4108,"netValue_forward":3.4107999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.4985,"totalNetValue":3.4985,"netValue_forward":3.4984999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.5321,"totalNetValue":3.5321,"netValue_forward":3.5320999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.6067,"totalNetValue":3.6067,"netValue_forward":3.606699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.6005,"totalNetValue":3.6005,"netValue_forward":3.6004999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.5338,"totalNetValue":3.5338,"netValue_forward":3.5338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.5342,"totalNetValue":3.5342,"netValue_forward":3.5341999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.5562,"totalNetValue":3.5562,"netValue_forward":3.5562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015202,"netValue":3.5155,"totalNetValue":3.5155,"netValue_forward":3.5155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015202,"netValue":3.5691,"totalNetValue":3.5691,"netValue_forward":3.5691},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.5424,"totalNetValue":3.5424,"netValue_forward":3.5423999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.4408,"totalNetValue":3.4408,"netValue_forward":3.440799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.5158,"totalNetValue":3.5158,"netValue_forward":3.5157999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.4757,"totalNetValue":3.4757,"netValue_forward":3.4756999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.4518,"totalNetValue":3.4518,"netValue_forward":3.4517999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.5977,"totalNetValue":3.5977,"netValue_forward":3.5976999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.5827,"totalNetValue":3.5827,"netValue_forward":3.582699999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015202,"netValue":3.6926,"totalNetValue":3.6926,"netValue_forward":3.6925999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015202,"netValue":3.6135,"totalNetValue":3.6135,"netValue_forward":3.6134999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015202,"netValue":3.6178,"totalNetValue":3.6178,"netValue_forward":3.6177999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015202,"netValue":3.7142,"totalNetValue":3.7142,"netValue_forward":3.714199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.6862,"totalNetValue":3.6862,"netValue_forward":3.6861999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.7938,"totalNetValue":3.7938,"netValue_forward":3.7937999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.7505,"totalNetValue":3.7505,"netValue_forward":3.7504999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.8106,"totalNetValue":3.8106,"netValue_forward":3.8105999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.8728,"totalNetValue":3.8728,"netValue_forward":3.872799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.9444,"totalNetValue":3.9444,"netValue_forward":3.944399999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.9853,"totalNetValue":3.9853,"netValue_forward":3.9852999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015202,"netValue":4.0056,"totalNetValue":4.0056,"netValue_forward":4.0055999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015202,"netValue":3.9964,"totalNetValue":3.9964,"netValue_forward":3.996399999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.9968,"totalNetValue":3.9968,"netValue_forward":3.996799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.9758,"totalNetValue":3.9758,"netValue_forward":3.9757999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.9177,"totalNetValue":3.9177,"netValue_forward":3.917699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.9184,"totalNetValue":3.9184,"netValue_forward":3.918399999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.9391,"totalNetValue":3.9391,"netValue_forward":3.939099999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.8638,"totalNetValue":3.8638,"netValue_forward":3.863799999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.8913,"totalNetValue":3.8913,"netValue_forward":3.8912999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015202,"netValue":3.8673,"totalNetValue":3.8673,"netValue_forward":3.8672999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.7312,"totalNetValue":3.7312,"netValue_forward":3.731199999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.9103,"totalNetValue":3.9103,"netValue_forward":3.910299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015202,"netValue":3.9181,"totalNetValue":3.9181,"netValue_forward":3.9181},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015202,"netValue":3.9023,"totalNetValue":3.9023,"netValue_forward":3.9023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.8389,"totalNetValue":3.8389,"netValue_forward":3.8388999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.8124,"totalNetValue":3.8124,"netValue_forward":3.8123999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015202,"netValue":3.8074,"totalNetValue":3.8074,"netValue_forward":3.8073999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015202,"netValue":3.7621,"totalNetValue":3.7621,"netValue_forward":3.7620999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015202,"netValue":3.7644,"totalNetValue":3.7644,"netValue_forward":3.7643999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.6854,"totalNetValue":3.6854,"netValue_forward":3.685399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.6756,"totalNetValue":3.6756,"netValue_forward":3.6755999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.7104,"totalNetValue":3.7104,"netValue_forward":3.7103999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.7681,"totalNetValue":3.7681,"netValue_forward":3.7680999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015202,"netValue":3.7689,"totalNetValue":3.7689,"netValue_forward":3.7688999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.7714,"totalNetValue":3.7714,"netValue_forward":3.771399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.8587,"totalNetValue":3.8587,"netValue_forward":3.8586999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015202,"netValue":3.8106,"totalNetValue":3.8106,"netValue_forward":3.8105999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015202,"netValue":3.7574,"totalNetValue":3.7574,"netValue_forward":3.7573999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015202,"netValue":3.7486,"totalNetValue":3.7486,"netValue_forward":3.7486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015202,"netValue":3.782,"totalNetValue":3.782,"netValue_forward":3.7819999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.8186,"totalNetValue":3.8186,"netValue_forward":3.8185999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.8707,"totalNetValue":3.8707,"netValue_forward":3.8706999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.8721,"totalNetValue":3.8721,"netValue_forward":3.8721},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.8733,"totalNetValue":3.8733,"netValue_forward":3.8733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.8037,"totalNetValue":3.8037,"netValue_forward":3.8036999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.755,"totalNetValue":3.755,"netValue_forward":3.7549999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015202,"netValue":3.7464,"totalNetValue":3.7464,"netValue_forward":3.7463999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015202,"netValue":3.8991,"totalNetValue":3.8991,"netValue_forward":3.8991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.8597,"totalNetValue":3.8597,"netValue_forward":3.8597},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.846999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.8627,"totalNetValue":3.8627,"netValue_forward":3.8626999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.8068,"totalNetValue":3.8068,"netValue_forward":3.806799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.8451,"totalNetValue":3.8451,"netValue_forward":3.8450999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.872999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015202,"netValue":3.8345,"totalNetValue":3.8345,"netValue_forward":3.834499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015202,"netValue":3.8591,"totalNetValue":3.8591,"netValue_forward":3.8590999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015202,"netValue":3.7927,"totalNetValue":3.7927,"netValue_forward":3.7926999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015202,"netValue":3.7436,"totalNetValue":3.7436,"netValue_forward":3.743599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015202,"netValue":3.6831,"totalNetValue":3.6831,"netValue_forward":3.6830999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.6918,"totalNetValue":3.6918,"netValue_forward":3.6917999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.7169,"totalNetValue":3.7169,"netValue_forward":3.7168999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.6888,"totalNetValue":3.6888,"netValue_forward":3.688799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015202,"netValue":3.7027,"totalNetValue":3.7027,"netValue_forward":3.702699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.7102,"totalNetValue":3.7102,"netValue_forward":3.710199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.6918,"totalNetValue":3.6918,"netValue_forward":3.6917999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.6858,"totalNetValue":3.6858,"netValue_forward":3.6857999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015202,"netValue":3.6322,"totalNetValue":3.6322,"netValue_forward":3.6321999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015202,"netValue":3.6257,"totalNetValue":3.6257,"netValue_forward":3.6256999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.6946,"totalNetValue":3.6946,"netValue_forward":3.694599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.7202,"totalNetValue":3.7202,"netValue_forward":3.7201999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.7267,"totalNetValue":3.7267,"netValue_forward":3.7266999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.7173,"totalNetValue":3.7173,"netValue_forward":3.7173},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015202,"netValue":3.7226,"totalNetValue":3.7226,"netValue_forward":3.7226},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.7519,"totalNetValue":3.7519,"netValue_forward":3.7519},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.6257,"totalNetValue":3.6257,"netValue_forward":3.6257},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015202,"netValue":3.5615,"totalNetValue":3.5615,"netValue_forward":3.5615},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015202,"netValue":3.5144,"totalNetValue":3.5144,"netValue_forward":3.5144},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015202,"netValue":3.5157,"totalNetValue":3.5157,"netValue_forward":3.5157},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015202,"netValue":3.4868,"totalNetValue":3.4868,"netValue_forward":3.4868},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015202,"netValue":3.5861,"totalNetValue":3.5861,"netValue_forward":3.5861000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015202,"netValue":3.5983,"totalNetValue":3.5983,"netValue_forward":3.5983000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015202,"netValue":3.5557,"totalNetValue":3.5557,"netValue_forward":3.5557000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.5466,"totalNetValue":3.5466,"netValue_forward":3.5466000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.5383,"totalNetValue":3.5383,"netValue_forward":3.538300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015202,"netValue":3.5357,"totalNetValue":3.5357,"netValue_forward":3.5357000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015202,"netValue":3.5757,"totalNetValue":3.5757,"netValue_forward":3.5757000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.5612,"totalNetValue":3.5612,"netValue_forward":3.5612000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015202,"netValue":3.5679,"totalNetValue":3.5679,"netValue_forward":3.5679000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015202,"netValue":3.5311,"totalNetValue":3.5311,"netValue_forward":3.5311000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015202,"netValue":3.5182,"totalNetValue":3.5182,"netValue_forward":3.5182000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015202,"netValue":3.4967,"totalNetValue":3.4967,"netValue_forward":3.4967},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.5779,"totalNetValue":3.5779,"netValue_forward":3.5778999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.5688,"totalNetValue":3.5688,"netValue_forward":3.5688},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.5488,"totalNetValue":3.5488,"netValue_forward":3.5487999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.5242,"totalNetValue":3.5242,"netValue_forward":3.5241999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015202,"netValue":3.5062,"totalNetValue":3.5062,"netValue_forward":3.5061999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.4083,"totalNetValue":3.4083,"netValue_forward":3.4082999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.4244,"totalNetValue":3.4244,"netValue_forward":3.4244},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.3637,"totalNetValue":3.3637,"netValue_forward":3.3636999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.3752,"totalNetValue":3.3752,"netValue_forward":3.3752000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015202,"netValue":3.3459,"totalNetValue":3.3459,"netValue_forward":3.3459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.3465,"totalNetValue":3.3465,"netValue_forward":3.3465},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.364},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015202,"netValue":3.2666,"totalNetValue":3.2666,"netValue_forward":3.2666000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.2853,"totalNetValue":3.2853,"netValue_forward":3.2853},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.2566,"totalNetValue":3.2566,"netValue_forward":3.2566},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.1807,"totalNetValue":3.1807,"netValue_forward":3.1807000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.149},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.1106,"totalNetValue":3.1106,"netValue_forward":3.1106},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015202,"netValue":3.1886,"totalNetValue":3.1886,"netValue_forward":3.1885999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015202,"netValue":3.1884,"totalNetValue":3.1884,"netValue_forward":3.1883999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015202,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2049999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015202,"netValue":3.3125,"totalNetValue":3.3125,"netValue_forward":3.312499999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015202,"netValue":3.3157,"totalNetValue":3.3157,"netValue_forward":3.3156999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015202,"netValue":3.2849,"totalNetValue":3.2849,"netValue_forward":3.284899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015202,"netValue":3.2791,"totalNetValue":3.2791,"netValue_forward":3.279099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.3218,"totalNetValue":3.3218,"netValue_forward":3.3217999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.3119,"totalNetValue":3.3119,"netValue_forward":3.311899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015202,"netValue":3.3727,"totalNetValue":3.3727,"netValue_forward":3.3726999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015202,"netValue":3.3344,"totalNetValue":3.3344,"netValue_forward":3.3343999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.3884,"totalNetValue":3.3884,"netValue_forward":3.388399999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.3774,"totalNetValue":3.3774,"netValue_forward":3.3773999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.3969,"totalNetValue":3.3969,"netValue_forward":3.3968999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015202,"netValue":3.3613,"totalNetValue":3.3613,"netValue_forward":3.361299999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015202,"netValue":3.3534,"totalNetValue":3.3534,"netValue_forward":3.3533999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.2816,"totalNetValue":3.2816,"netValue_forward":3.2815999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.2795,"totalNetValue":3.2795,"netValue_forward":3.279499999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.2099,"totalNetValue":3.2099,"netValue_forward":3.209899999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.1939,"totalNetValue":3.1939,"netValue_forward":3.193899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015202,"netValue":3.1735,"totalNetValue":3.1735,"netValue_forward":3.173499999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.0803,"totalNetValue":3.0803,"netValue_forward":3.080299999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.0936,"totalNetValue":3.0936,"netValue_forward":3.0935999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015202,"netValue":3.0344,"totalNetValue":3.0344,"netValue_forward":3.034399999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015202,"netValue":3.1099,"totalNetValue":3.1099,"netValue_forward":3.109899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015202,"netValue":3.2116,"totalNetValue":3.2116,"netValue_forward":3.211599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015202,"netValue":3.2985,"totalNetValue":3.2985,"netValue_forward":3.2984999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015202,"netValue":3.1851,"totalNetValue":3.1851,"netValue_forward":3.1850999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015202,"netValue":3.2446,"totalNetValue":3.2446,"netValue_forward":3.2445999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.2516,"totalNetValue":3.2516,"netValue_forward":3.251599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.2251,"totalNetValue":3.2251,"netValue_forward":3.225099999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.2515,"totalNetValue":3.2515,"netValue_forward":3.251499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015202,"netValue":3.385,"totalNetValue":3.385,"netValue_forward":3.384999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015202,"netValue":3.3872,"totalNetValue":3.3872,"netValue_forward":3.387199999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.3171,"totalNetValue":3.3171,"netValue_forward":3.317099999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015202,"netValue":3.3562,"totalNetValue":3.3562,"netValue_forward":3.3561999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015202,"netValue":3.3746,"totalNetValue":3.3746,"netValue_forward":3.3745999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015202,"netValue":3.5112,"totalNetValue":3.5112,"netValue_forward":3.5111999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015202,"netValue":3.5268,"totalNetValue":3.5268,"netValue_forward":3.5267999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.5356,"totalNetValue":3.5356,"netValue_forward":3.535599999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.5194,"totalNetValue":3.5194,"netValue_forward":3.5193999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.5859,"totalNetValue":3.5859,"netValue_forward":3.5858999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.5555,"totalNetValue":3.5555,"netValue_forward":3.555499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015202,"netValue":3.5629,"totalNetValue":3.5629,"netValue_forward":3.5628999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015202,"netValue":3.5783,"totalNetValue":3.5783,"netValue_forward":3.578299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015202,"netValue":3.5573,"totalNetValue":3.5573,"netValue_forward":3.5572999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015202,"netValue":3.5533,"totalNetValue":3.5533,"netValue_forward":3.5532999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015202,"netValue":3.5069,"totalNetValue":3.5069,"netValue_forward":3.5068999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015202,"netValue":3.4814,"totalNetValue":3.4814,"netValue_forward":3.481399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015202,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.462999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015202,"netValue":3.4635,"totalNetValue":3.4635,"netValue_forward":3.463499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.4751,"totalNetValue":3.4751,"netValue_forward":3.475099999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.4771,"totalNetValue":3.4771,"netValue_forward":3.477099999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015202,"netValue":3.4661,"totalNetValue":3.4661,"netValue_forward":3.4660999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.4139,"totalNetValue":3.4139,"netValue_forward":3.4138999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.4655,"totalNetValue":3.4655,"netValue_forward":3.465499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.4834,"totalNetValue":3.4834,"netValue_forward":3.483399999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015202,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.5139999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015202,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5069999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015202,"netValue":3.5007,"totalNetValue":3.5007,"netValue_forward":3.5006999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.4717,"totalNetValue":3.4717,"netValue_forward":3.4716999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.4568,"totalNetValue":3.4568,"netValue_forward":3.456799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015202,"netValue":3.4332,"totalNetValue":3.4332,"netValue_forward":3.433199999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015202,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.3929999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.3449,"totalNetValue":3.3449,"netValue_forward":3.3448999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.3499,"totalNetValue":3.3499,"netValue_forward":3.349899999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015202,"netValue":3.3488,"totalNetValue":3.3488,"netValue_forward":3.348799999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015202,"netValue":3.2634,"totalNetValue":3.2634,"netValue_forward":3.2633999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015202,"netValue":3.2629,"totalNetValue":3.2629,"netValue_forward":3.262899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015202,"netValue":3.2449,"totalNetValue":3.2449,"netValue_forward":3.244899999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015202,"netValue":3.2636,"totalNetValue":3.2636,"netValue_forward":3.263599999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015202,"netValue":3.3457,"totalNetValue":3.3457,"netValue_forward":3.3456999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015202,"netValue":3.3633,"totalNetValue":3.3633,"netValue_forward":3.363299999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015202,"netValue":3.3493,"totalNetValue":3.3493,"netValue_forward":3.3492999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015202,"netValue":3.3479,"totalNetValue":3.3479,"netValue_forward":3.3478999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015202,"netValue":3.3321,"totalNetValue":3.3321,"netValue_forward":3.3320999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015202,"netValue":3.3309,"totalNetValue":3.3309,"netValue_forward":3.330899999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015202,"netValue":3.3352,"totalNetValue":3.3352,"netValue_forward":3.3351999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015202,"netValue":3.3482,"totalNetValue":3.3482,"netValue_forward":3.3481999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015202,"netValue":3.3264,"totalNetValue":3.3264,"netValue_forward":3.326399999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015202,"netValue":3.3265,"totalNetValue":3.3265,"netValue_forward":3.3264999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015202,"netValue":3.3444,"totalNetValue":3.3444,"netValue_forward":3.344399999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015202,"netValue":3.2774,"totalNetValue":3.2774,"netValue_forward":3.277399999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015202,"netValue":3.2579,"totalNetValue":3.2579,"netValue_forward":3.257899999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015202,"netValue":3.2505,"totalNetValue":3.2505,"netValue_forward":3.2505},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015202,"netValue":3.2323,"totalNetValue":3.2323,"netValue_forward":3.2322999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015202,"netValue":3.2288,"totalNetValue":3.2288,"netValue_forward":3.2287999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015202,"netValue":3.2397,"totalNetValue":3.2397,"netValue_forward":3.239699999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015202,"netValue":3.2593,"totalNetValue":3.2593,"netValue_forward":3.259299999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015202,"netValue":3.1789,"totalNetValue":3.1789,"netValue_forward":3.178899999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015202,"netValue":3.2051,"totalNetValue":3.2051,"netValue_forward":3.2050999999999994}]}