window.pageData = {"startDate":"2024-05-19T15:31:54.812Z","endDate":"2026-05-19T15:31:54.812Z","stock":{"_id":3000000015198,"name":"汇添富移动互联股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015198","tickerId":15198,"shortName":"汇添富移动互联股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfydhlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190}],"hotMetrics":{"fss":{"stockId":3000000015198,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.943,"f_ind_h_s_r":0.057,"f_h_a":245,"f_h_s_a":4427,"f_ind_h_s_r_c_1y":-0.943,"f_ind_h_s_r_c_hy":-0.037899999999999996,"f_ins_h_s_r_c_1y":0.943,"f_ins_h_s_r_c_hy":0.037899999999999934,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015198,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.02480230050323508,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.0676162690921572,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.005264081417792595,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.01986263226285502,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.012486544671689989,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.034190449279457476,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.032582322357019064,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.2479212625148481},"fp":{"stockId":3000000015198,"type":"fp","f_p_r_fys":0.47894148341408926,"f_p_r_m1":0.19338345864661677,"f_p_r_m3":0.45668135095447915,"f_p_r_m6":0.6533333333333344,"f_cagr_p_r_fs":0.20347240672082023,"f_p_r_y1":1.7923997185080944,"f_p_r_d1":-0.0064667842445621515,"f_p_r_y2":1.9634055265123256,"f_p_r_y3":1.3479289940828405,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000015198,"type":"ff","f_m_f":10954801,"f_m_f_r":0.012,"f_c_f":1825800,"f_c_f_r":0.002,"f_m_a_c_f":12780601,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015198,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":3.968,"f_nv_cr":0.004556962025316302},"f_as":{"stockId":3000000015198,"type":"f_as","f_tas":687708214.427,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000697,"stockCode":"000697","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-07-27T16:00:00.000Z","setUpScale":1659910000,"market":"a","tickerId":697,"custody":"中国工商银行股份有限公司","name":"汇添富移动互联股票型证券投资基金","shortName":"汇添富移动互联股票(000697)","fundSecondLevel":"company","__csrcFundId":2320,"fundStatus":"normal","lastUpdated":"2026-04-30T17:36:42.942Z","masterFundFlag":1,"inceptionDate":"2014-08-25T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富移动互联股票","pinyin":"htfydhlgpxzqtzjj"},{"_id":3000000015199,"name":"汇添富移动互联股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015199","tickerId":15199,"shortName":"汇添富移动互联股票D","currency":"CNY","__csrcFundId":2320,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.037Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfydhlgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":300308,"holdings":590800,"marketCap":336407428,"netValueRatio":0.0917,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":300502,"holdings":755847,"marketCap":334719285,"netValueRatio":0.0912,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":2463,"holdings":3827610,"marketCap":290783531,"netValueRatio":0.0792,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":603986,"holdings":1059415,"marketCap":252246711,"netValueRatio":0.0687,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":2008,"holdings":3220767,"marketCap":197368601,"netValueRatio":0.0538,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":688205,"holdings":988985,"marketCap":181973240,"netValueRatio":0.0496,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":300757,"holdings":335305,"marketCap":127620436,"netValueRatio":0.0348,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":688048,"holdings":606316,"marketCap":124901096,"netValueRatio":0.034,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":688702,"holdings":741495,"marketCap":123740685,"netValueRatio":0.0337,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000697,"stockId":688167,"holdings":379718,"marketCap":123404552,"netValueRatio":0.0336,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}}],"bondHoldings":[{"_id":"69723a841987889646e6e3ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000000697,"stockCode":"019792","stockName":"25国债19","holdings":1125000,"marketCap":112865517,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:56:04.411Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015198,"date":"2026-05-18T16:00:00.000Z","nv":3.968,"tnv":3.968},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015198,"nv":3.95,"tnv":3.95},{"stockId":3000000015198,"date":"2026-05-14T16:00:00.000Z","nv":3.949,"tnv":3.949},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015198,"nv":4.004,"tnv":4.004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015198,"nv":4.051,"tnv":4.051},{"stockId":3000000015198,"date":"2026-05-11T16:00:00.000Z","nv":3.916,"tnv":3.916},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015198,"nv":3.856,"tnv":3.856},{"stockId":3000000015198,"date":"2026-05-07T16:00:00.000Z","nv":3.692,"tnv":3.692},{"stockId":3000000015198,"date":"2026-05-06T16:00:00.000Z","nv":3.689,"tnv":3.689},{"stockId":3000000015198,"date":"2026-05-05T16:00:00.000Z","nv":3.554,"tnv":3.554},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015198,"nv":3.457,"tnv":3.457},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015198,"nv":3.443,"tnv":3.443},{"stockId":3000000015198,"date":"2026-04-27T16:00:00.000Z","nv":3.431,"tnv":3.431},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015198,"nv":3.486,"tnv":3.486},{"stockId":3000000015198,"date":"2026-04-23T16:00:00.000Z","nv":3.417,"tnv":3.417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015198,"nv":3.48,"tnv":3.48},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015198,"nv":3.507,"tnv":3.507},{"stockId":3000000015198,"date":"2026-04-20T16:00:00.000Z","nv":3.373,"tnv":3.373},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015198,"nv":3.325,"tnv":3.325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015198,"nv":3.325,"tnv":3.325},{"stockId":3000000015198,"date":"2026-04-15T16:00:00.000Z","nv":3.212,"tnv":3.212},{"stockId":3000000015198,"date":"2026-04-14T16:00:00.000Z","nv":3.115,"tnv":3.115},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015198,"nv":3.174,"tnv":3.174},{"stockId":3000000015198,"date":"2026-04-12T16:00:00.000Z","nv":3.059,"tnv":3.059},{"stockId":3000000015198,"date":"2026-04-09T16:00:00.000Z","nv":3.035,"tnv":3.035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015198,"nv":2.966,"tnv":2.966},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015198,"nv":2.944,"tnv":2.944},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015198,"nv":2.748,"tnv":2.748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015198,"nv":2.751,"tnv":2.751},{"stockId":3000000015198,"date":"2026-04-01T16:00:00.000Z","nv":2.662,"tnv":2.662},{"stockId":3000000015198,"date":"2026-03-31T16:00:00.000Z","nv":2.726,"tnv":2.726},{"stockId":3000000015198,"date":"2026-03-30T16:00:00.000Z","nv":2.587,"tnv":2.587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015198,"nv":2.708,"tnv":2.708},{"stockId":3000000015198,"date":"2026-03-26T16:00:00.000Z","nv":2.718,"tnv":2.718},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015198,"nv":2.7,"tnv":2.7},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015198,"nv":2.762,"tnv":2.762},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015198,"nv":2.681,"tnv":2.681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015198,"nv":2.634,"tnv":2.634},{"stockId":3000000015198,"date":"2026-03-19T16:00:00.000Z","nv":2.757,"tnv":2.757},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015198,"nv":2.724,"tnv":2.724},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015198,"nv":2.765,"tnv":2.765},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015198,"nv":2.654,"tnv":2.654},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015198,"nv":2.773,"tnv":2.773},{"stockId":3000000015198,"date":"2026-03-12T16:00:00.000Z","nv":2.713,"tnv":2.713},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015198,"nv":2.727,"tnv":2.727},{"stockId":3000000015198,"date":"2026-03-10T16:00:00.000Z","nv":2.776,"tnv":2.776},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015198,"nv":2.792,"tnv":2.792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015198,"nv":2.667,"tnv":2.667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015198,"nv":2.74,"tnv":2.74},{"stockId":3000000015198,"date":"2026-03-04T16:00:00.000Z","nv":2.762,"tnv":2.762},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015198,"nv":2.719,"tnv":2.719},{"stockId":3000000015198,"date":"2026-03-02T16:00:00.000Z","nv":2.733,"tnv":2.733},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015198,"nv":2.854,"tnv":2.854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015198,"nv":2.838,"tnv":2.838},{"stockId":3000000015198,"date":"2026-02-25T16:00:00.000Z","nv":2.869,"tnv":2.869},{"stockId":3000000015198,"date":"2026-02-24T16:00:00.000Z","nv":2.805,"tnv":2.805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015198,"nv":2.79,"tnv":2.79},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015198,"nv":2.724,"tnv":2.724},{"stockId":3000000015198,"date":"2026-02-11T16:00:00.000Z","nv":2.757,"tnv":2.757},{"stockId":3000000015198,"date":"2026-02-10T16:00:00.000Z","nv":2.674,"tnv":2.674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015198,"nv":2.742,"tnv":2.742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015198,"nv":2.755,"tnv":2.755},{"stockId":3000000015198,"date":"2026-02-05T16:00:00.000Z","nv":2.642,"tnv":2.642},{"stockId":3000000015198,"date":"2026-02-04T16:00:00.000Z","nv":2.669,"tnv":2.669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015198,"nv":2.724,"tnv":2.724},{"stockId":3000000015198,"date":"2026-02-02T16:00:00.000Z","nv":2.78,"tnv":2.78},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015198,"nv":2.714,"tnv":2.714},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015198,"nv":2.832,"tnv":2.832},{"stockId":3000000015198,"date":"2026-01-28T16:00:00.000Z","nv":2.78,"tnv":2.78},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015198,"nv":2.857,"tnv":2.857},{"stockId":3000000015198,"date":"2026-01-26T16:00:00.000Z","nv":2.826,"tnv":2.826},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015198,"nv":2.763,"tnv":2.763},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015198,"nv":2.797,"tnv":2.797},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015198,"nv":2.851,"tnv":2.851},{"stockId":3000000015198,"date":"2026-01-20T16:00:00.000Z","nv":2.824,"tnv":2.824},{"stockId":3000000015198,"date":"2026-01-19T16:00:00.000Z","nv":2.759,"tnv":2.759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015198,"nv":2.825,"tnv":2.825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015198,"nv":2.829,"tnv":2.829},{"stockId":3000000015198,"date":"2026-01-14T16:00:00.000Z","nv":2.792,"tnv":2.792},{"stockId":3000000015198,"date":"2026-01-13T16:00:00.000Z","nv":2.763,"tnv":2.763},{"stockId":3000000015198,"date":"2026-01-12T16:00:00.000Z","nv":2.726,"tnv":2.726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015198,"nv":2.788,"tnv":2.788},{"stockId":3000000015198,"date":"2026-01-08T16:00:00.000Z","nv":2.79,"tnv":2.79},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015198,"nv":2.771,"tnv":2.771},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015198,"nv":2.813,"tnv":2.813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015198,"nv":2.759,"tnv":2.759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015198,"nv":2.755,"tnv":2.755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015198,"nv":2.683,"tnv":2.683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015198,"nv":2.741,"tnv":2.741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015198,"nv":2.749,"tnv":2.749},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015198,"nv":2.73,"tnv":2.73},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015198,"nv":2.766,"tnv":2.766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015198,"nv":2.782,"tnv":2.782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015198,"nv":2.747,"tnv":2.747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015198,"nv":2.715,"tnv":2.715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015198,"nv":2.592,"tnv":2.592},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015198,"nv":2.607,"tnv":2.607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015198,"nv":2.667,"tnv":2.667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015198,"nv":2.548,"tnv":2.548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015198,"nv":2.616,"tnv":2.616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015198,"nv":2.702,"tnv":2.702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015198,"nv":2.636,"tnv":2.636},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015198,"nv":2.699,"tnv":2.699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015198,"nv":2.694,"tnv":2.694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015198,"nv":2.626,"tnv":2.626},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015198,"nv":2.502,"tnv":2.502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015198,"nv":2.484,"tnv":2.484},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015198,"nv":2.448,"tnv":2.448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015198,"nv":2.45,"tnv":2.45},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015198,"nv":2.473,"tnv":2.473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015198,"nv":2.451,"tnv":2.451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015198,"nv":2.432,"tnv":2.432},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015198,"nv":2.443,"tnv":2.443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015198,"nv":2.348,"tnv":2.348},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015198,"nv":2.257,"tnv":2.257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015198,"nv":2.277,"tnv":2.277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015198,"nv":2.401,"tnv":2.401},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015198,"nv":2.4,"tnv":2.4},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015198,"nv":2.4,"tnv":2.4},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015198,"nv":2.387,"tnv":2.387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015198,"nv":2.364,"tnv":2.364},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015198,"nv":2.467,"tnv":2.467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015198,"nv":2.462,"tnv":2.462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015198,"nv":2.445,"tnv":2.445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015198,"nv":2.506,"tnv":2.506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015198,"nv":2.521,"tnv":2.521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015198,"nv":2.541,"tnv":2.541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015198,"nv":2.453,"tnv":2.453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015198,"nv":2.461,"tnv":2.461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015198,"nv":2.49,"tnv":2.49},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015198,"nv":2.463,"tnv":2.463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015198,"nv":2.585,"tnv":2.585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015198,"nv":2.682,"tnv":2.682},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015198,"nv":2.66,"tnv":2.66},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015198,"nv":2.656,"tnv":2.656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015198,"nv":2.551,"tnv":2.551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015198,"nv":2.407,"tnv":2.407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015198,"nv":2.452,"tnv":2.452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015198,"nv":2.453,"tnv":2.453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015198,"nv":2.333,"tnv":2.333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015198,"nv":2.276,"tnv":2.276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015198,"nv":2.341,"tnv":2.341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015198,"nv":2.321,"tnv":2.321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015198,"nv":2.272,"tnv":2.272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015198,"nv":2.408,"tnv":2.408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015198,"nv":2.445,"tnv":2.445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015198,"nv":2.546,"tnv":2.546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015198,"nv":2.527,"tnv":2.527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015198,"nv":2.543,"tnv":2.543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015198,"nv":2.487,"tnv":2.487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015198,"nv":2.578,"tnv":2.578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015198,"nv":2.564,"tnv":2.564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015198,"nv":2.558,"tnv":2.558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015198,"nv":2.544,"tnv":2.544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015198,"nv":2.462,"tnv":2.462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015198,"nv":2.466,"tnv":2.466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015198,"nv":2.456,"tnv":2.456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015198,"nv":2.417,"tnv":2.417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015198,"nv":2.389,"tnv":2.389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015198,"nv":2.422,"tnv":2.422},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015198,"nv":2.371,"tnv":2.371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015198,"nv":2.203,"tnv":2.203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015198,"nv":2.138,"tnv":2.138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015198,"nv":2.172,"tnv":2.172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015198,"nv":2.243,"tnv":2.243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015198,"nv":2.132,"tnv":2.132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015198,"nv":2.306,"tnv":2.306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015198,"nv":2.305,"tnv":2.305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015198,"nv":2.395,"tnv":2.395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015198,"nv":2.327,"tnv":2.327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015198,"nv":2.32,"tnv":2.32},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015198,"nv":2.171,"tnv":2.171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015198,"nv":2.144,"tnv":2.144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015198,"nv":2.199,"tnv":2.199},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015198,"nv":2.096,"tnv":2.096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015198,"nv":1.992,"tnv":1.992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015198,"nv":2.019,"tnv":2.019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015198,"nv":1.998,"tnv":1.998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015198,"nv":1.955,"tnv":1.955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015198,"nv":1.894,"tnv":1.894},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015198,"nv":1.859,"tnv":1.859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015198,"nv":1.905,"tnv":1.905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015198,"nv":1.803,"tnv":1.803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015198,"nv":1.753,"tnv":1.753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015198,"nv":1.718,"tnv":1.718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015198,"nv":1.741,"tnv":1.741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015198,"nv":1.745,"tnv":1.745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015198,"nv":1.73,"tnv":1.73},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015198,"nv":1.733,"tnv":1.733},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015198,"nv":1.726,"tnv":1.726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015198,"nv":1.744,"tnv":1.744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015198,"nv":1.733,"tnv":1.733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015198,"nv":1.732,"tnv":1.732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015198,"nv":1.683,"tnv":1.683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015198,"nv":1.659,"tnv":1.659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015198,"nv":1.64,"tnv":1.64},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015198,"nv":1.623,"tnv":1.623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015198,"nv":1.62,"tnv":1.62},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015198,"nv":1.63,"tnv":1.63},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015198,"nv":1.638,"tnv":1.638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015198,"nv":1.644,"tnv":1.644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015198,"nv":1.601,"tnv":1.601},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015198,"nv":1.61,"tnv":1.61},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015198,"nv":1.554,"tnv":1.554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015198,"nv":1.557,"tnv":1.557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015198,"nv":1.549,"tnv":1.549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015198,"nv":1.556,"tnv":1.556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015198,"nv":1.568,"tnv":1.568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015198,"nv":1.522,"tnv":1.522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015198,"nv":1.527,"tnv":1.527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015198,"nv":1.518,"tnv":1.518},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015198,"nv":1.502,"tnv":1.502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015198,"nv":1.531,"tnv":1.531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015198,"nv":1.535,"tnv":1.535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015198,"nv":1.513,"tnv":1.513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015198,"nv":1.497,"tnv":1.497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015198,"nv":1.501,"tnv":1.501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015198,"nv":1.466,"tnv":1.466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015198,"nv":1.446,"tnv":1.446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015198,"nv":1.443,"tnv":1.443},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015198,"nv":1.462,"tnv":1.462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015198,"nv":1.469,"tnv":1.469},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015198,"nv":1.442,"tnv":1.442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015198,"nv":1.445,"tnv":1.445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015198,"nv":1.423,"tnv":1.423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015198,"nv":1.434,"tnv":1.434},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015198,"nv":1.432,"tnv":1.432},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015198,"nv":1.43,"tnv":1.43},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015198,"nv":1.454,"tnv":1.454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015198,"nv":1.448,"tnv":1.448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015198,"nv":1.452,"tnv":1.452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015198,"nv":1.413,"tnv":1.413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015198,"nv":1.399,"tnv":1.399},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015198,"nv":1.394,"tnv":1.394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015198,"nv":1.412,"tnv":1.412},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015198,"nv":1.386,"tnv":1.386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015198,"nv":1.388,"tnv":1.388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015198,"nv":1.407,"tnv":1.407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015198,"nv":1.392,"tnv":1.392},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015198,"nv":1.41,"tnv":1.41},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015198,"nv":1.417,"tnv":1.417},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015198,"nv":1.428,"tnv":1.428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015198,"nv":1.421,"tnv":1.421},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015198,"nv":1.422,"tnv":1.422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015198,"nv":1.42,"tnv":1.42},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015198,"nv":1.456,"tnv":1.456},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015198,"nv":1.453,"tnv":1.453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015198,"nv":1.461,"tnv":1.461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015198,"nv":1.441,"tnv":1.441},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015198,"nv":1.477,"tnv":1.477},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015198,"nv":1.472,"tnv":1.472},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015198,"nv":1.481,"tnv":1.481},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015198,"nv":1.451,"tnv":1.451},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015198,"nv":1.44,"tnv":1.44},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015198,"nv":1.437,"tnv":1.437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015198,"nv":1.438,"tnv":1.438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015198,"nv":1.435,"tnv":1.435},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015198,"nv":1.453,"tnv":1.453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015198,"nv":1.458,"tnv":1.458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015198,"nv":1.472,"tnv":1.472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015198,"nv":1.456,"tnv":1.456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015198,"nv":1.47,"tnv":1.47},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015198,"nv":1.461,"tnv":1.461},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015198,"nv":1.461,"tnv":1.461},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015198,"nv":1.474,"tnv":1.474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015198,"nv":1.463,"tnv":1.463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015198,"nv":1.438,"tnv":1.438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015198,"nv":1.419,"tnv":1.419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015198,"nv":1.379,"tnv":1.379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015198,"nv":1.405,"tnv":1.405},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015198,"nv":1.541,"tnv":1.541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015198,"nv":1.576,"tnv":1.576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015198,"nv":1.569,"tnv":1.569},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015198,"nv":1.569,"tnv":1.569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015198,"nv":1.569,"tnv":1.569},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015198,"nv":1.591,"tnv":1.591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015198,"nv":1.585,"tnv":1.585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015198,"nv":1.58,"tnv":1.58},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015198,"nv":1.612,"tnv":1.612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015198,"nv":1.605,"tnv":1.605},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015198,"nv":1.651,"tnv":1.651},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015198,"nv":1.668,"tnv":1.668},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015198,"nv":1.702,"tnv":1.702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015198,"nv":1.687,"tnv":1.687},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015198,"nv":1.685,"tnv":1.685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015198,"nv":1.643,"tnv":1.643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015198,"nv":1.683,"tnv":1.683},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015198,"nv":1.684,"tnv":1.684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015198,"nv":1.69,"tnv":1.69},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015198,"nv":1.701,"tnv":1.701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015198,"nv":1.711,"tnv":1.711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015198,"nv":1.644,"tnv":1.644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015198,"nv":1.63,"tnv":1.63},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015198,"nv":1.606,"tnv":1.606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015198,"nv":1.628,"tnv":1.628},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015198,"nv":1.717,"tnv":1.717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015198,"nv":1.736,"tnv":1.736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015198,"nv":1.725,"tnv":1.725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015198,"nv":1.734,"tnv":1.734},{"stockId":3000000015198,"date":"2025-02-20T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000015198,"date":"2025-02-19T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000015198,"date":"2025-02-18T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000015198,"date":"2025-02-17T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000015198,"date":"2025-02-16T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000015198,"date":"2025-02-13T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000015198,"date":"2025-02-12T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000015198,"date":"2025-02-11T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000015198,"date":"2025-02-10T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000015198,"date":"2025-02-09T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000015198,"date":"2025-02-06T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000015198,"date":"2025-02-05T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000015198,"date":"2025-02-04T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000015198,"date":"2025-01-26T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000015198,"date":"2025-01-23T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000015198,"date":"2025-01-22T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000015198,"date":"2025-01-21T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000015198,"date":"2025-01-20T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000015198,"date":"2025-01-19T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000015198,"date":"2025-01-16T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000015198,"date":"2025-01-15T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000015198,"date":"2025-01-14T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000015198,"date":"2025-01-13T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000015198,"date":"2025-01-12T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000015198,"date":"2025-01-09T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000015198,"date":"2025-01-08T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000015198,"date":"2025-01-07T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000015198,"date":"2025-01-06T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000015198,"date":"2025-01-05T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000015198,"date":"2025-01-02T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000015198,"date":"2025-01-01T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000015198,"date":"2024-12-30T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000015198,"date":"2024-12-29T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000015198,"date":"2024-12-26T16:00:00.000Z","nv":1.55,"tnv":1.55},{"stockId":3000000015198,"date":"2024-12-25T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000015198,"date":"2024-12-24T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000015198,"date":"2024-12-23T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000015198,"date":"2024-12-22T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000015198,"date":"2024-12-19T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000015198,"date":"2024-12-18T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000015198,"date":"2024-12-17T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000015198,"date":"2024-12-16T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000015198,"date":"2024-12-15T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000015198,"date":"2024-12-12T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000015198,"date":"2024-12-11T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000015198,"date":"2024-12-10T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000015198,"date":"2024-12-09T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000015198,"date":"2024-12-08T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000015198,"date":"2024-12-05T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000015198,"date":"2024-12-04T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000015198,"date":"2024-12-03T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000015198,"date":"2024-12-02T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000015198,"date":"2024-12-01T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000015198,"date":"2024-11-28T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000015198,"date":"2024-11-27T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000015198,"date":"2024-11-26T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000015198,"date":"2024-11-25T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000015198,"date":"2024-11-24T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000015198,"date":"2024-11-21T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000015198,"date":"2024-11-20T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000015198,"date":"2024-11-19T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000015198,"date":"2024-11-18T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000015198,"date":"2024-11-17T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000015198,"date":"2024-11-14T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000015198,"date":"2024-11-13T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000015198,"date":"2024-11-12T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000015198,"date":"2024-11-11T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000015198,"date":"2024-11-10T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000015198,"date":"2024-11-07T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000015198,"date":"2024-11-06T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000015198,"date":"2024-11-05T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000015198,"date":"2024-11-04T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000015198,"date":"2024-11-03T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000015198,"date":"2024-10-31T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000015198,"date":"2024-10-30T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000015198,"date":"2024-10-29T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000015198,"date":"2024-10-28T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000015198,"date":"2024-10-27T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000015198,"date":"2024-10-24T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000015198,"date":"2024-10-23T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000015198,"date":"2024-10-22T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000015198,"date":"2024-10-21T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000015198,"date":"2024-10-20T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000015198,"date":"2024-10-17T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000015198,"date":"2024-10-16T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000015198,"date":"2024-10-15T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000015198,"date":"2024-10-14T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000015198,"date":"2024-10-13T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000015198,"date":"2024-10-10T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000015198,"date":"2024-10-09T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000015198,"date":"2024-10-08T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000015198,"date":"2024-10-07T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000015198,"date":"2024-09-29T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000015198,"date":"2024-09-26T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000015198,"date":"2024-09-25T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000015198,"date":"2024-09-24T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000015198,"date":"2024-09-23T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000015198,"date":"2024-09-22T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000015198,"date":"2024-09-19T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000015198,"date":"2024-09-18T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000015198,"date":"2024-09-17T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000015198,"date":"2024-09-12T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000015198,"date":"2024-09-11T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000015198,"date":"2024-09-10T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000015198,"date":"2024-09-09T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000015198,"date":"2024-09-08T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000015198,"date":"2024-09-05T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000015198,"date":"2024-09-04T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000015198,"date":"2024-09-03T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000015198,"date":"2024-09-02T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000015198,"date":"2024-09-01T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000015198,"date":"2024-08-29T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000015198,"date":"2024-08-28T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000015198,"date":"2024-08-27T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000015198,"date":"2024-08-26T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000015198,"date":"2024-08-25T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000015198,"date":"2024-08-22T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000015198,"date":"2024-08-21T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000015198,"date":"2024-08-20T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000015198,"date":"2024-08-19T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000015198,"date":"2024-08-18T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000015198,"date":"2024-08-15T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000015198,"date":"2024-08-14T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000015198,"date":"2024-08-13T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000015198,"date":"2024-08-12T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000015198,"date":"2024-08-11T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000015198,"date":"2024-08-08T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000015198,"date":"2024-08-07T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000015198,"date":"2024-08-06T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000015198,"date":"2024-08-05T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000015198,"date":"2024-08-04T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000015198,"date":"2024-08-01T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000015198,"date":"2024-07-31T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000015198,"date":"2024-07-30T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000015198,"date":"2024-07-29T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000015198,"date":"2024-07-28T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000015198,"date":"2024-07-25T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000015198,"date":"2024-07-24T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000015198,"date":"2024-07-23T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000015198,"date":"2024-07-22T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000015198,"date":"2024-07-21T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000015198,"date":"2024-07-18T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000015198,"date":"2024-07-17T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000015198,"date":"2024-07-16T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000015198,"date":"2024-07-15T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000015198,"date":"2024-07-14T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000015198,"date":"2024-07-11T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000015198,"date":"2024-07-10T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000015198,"date":"2024-07-09T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000015198,"date":"2024-07-08T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000015198,"date":"2024-07-07T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000015198,"date":"2024-07-04T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000015198,"date":"2024-07-03T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000015198,"date":"2024-07-02T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000015198,"date":"2024-07-01T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000015198,"date":"2024-06-30T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000015198,"date":"2024-06-27T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000015198,"date":"2024-06-26T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000015198,"date":"2024-06-25T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000015198,"date":"2024-06-24T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000015198,"date":"2024-06-23T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000015198,"date":"2024-06-20T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000015198,"date":"2024-06-19T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000015198,"date":"2024-06-18T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000015198,"date":"2024-06-17T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000015198,"date":"2024-06-16T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000015198,"date":"2024-06-13T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000015198,"date":"2024-06-12T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000015198,"date":"2024-06-11T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000015198,"date":"2024-06-10T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000015198,"date":"2024-06-06T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000015198,"date":"2024-06-05T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000015198,"date":"2024-06-04T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000015198,"date":"2024-06-03T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000015198,"date":"2024-06-02T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000015198,"date":"2024-05-30T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000015198,"date":"2024-05-29T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000015198,"date":"2024-05-28T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000015198,"date":"2024-05-27T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000015198,"date":"2024-05-26T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000015198,"date":"2024-05-23T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000015198,"date":"2024-05-22T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000015198,"date":"2024-05-21T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000015198,"date":"2024-05-20T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000015198,"date":"2024-05-19T16:00:00.000Z","nv":1.345,"tnv":1.345}],"influencesList":[]}