window.pageData = {"startDate":"2024-04-14T00:51:15.195Z","endDate":"2026-04-14T00:51:15.195Z","stock":{"_id":3000000015196,"name":"汇添富智能制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015196","tickerId":15196,"shortName":"汇添富智能制造股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfznzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"董超","stockType":"fund_manager","stockCode":"db20753901","exchange":"fm","tickerId":403200980}],"hotMetrics":{"fss":{"stockId":3000000015196,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":342,"f_h_s_a":12444,"f_ind_h_s_r_c_1y":0.46009999999999995,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.46009999999999995,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015196,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.06538530626908569,"f_p_r_m1_ssc":5725,"f_p_r_m1_ssrp":0.25960866526904264,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.035835871707579285,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.2631079027355623,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.1859173700577521,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.25508425334108076,"f_p_r_y3_ssc":2837,"f_p_r_y3_ssrp":0.2803244005641749,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.7331947331947332},"fp":{"stockId":3000000015196,"type":"fp","f_p_r_fys":0.11845088547092453,"f_p_r_m1":0.011807749875270224,"f_p_r_m3":0.09615038135847787,"f_p_r_m6":0.08837209302325655,"f_cagr_p_r_fs":0.024759922223632103,"f_p_r_y1":0.5958730436303232,"f_p_r_d1":-0.0011964584828907388,"f_p_r_y2":0.7065918653576448,"f_p_r_y3":0.3524007113218752,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000015196,"type":"ff","f_m_f":9333532,"f_m_f_r":0.012,"f_c_f":1555588,"f_c_f_r":0.002,"f_m_a_c_f":10889120,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015196,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.8252,"f_nv_cr":-0.0037661699688882333},"f_as":{"stockId":3000000015196,"type":"f_as","f_tas":142623828.4833,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005802,"stockCode":"005802","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":6934790000,"market":"a","tickerId":5802,"custody":"中国工商银行股份有限公司","name":"汇添富智能制造股票型证券投资基金","shortName":"汇添富智能制造股票A","fundSecondLevel":"company","__csrcFundId":5271,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.698Z","masterFundFlag":1,"inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富智能制造股票","pinyin":"htfznzzgpxzqtzjj"},{"_id":3000000015197,"name":"汇添富智能制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015197","tickerId":15197,"shortName":"汇添富智能制造股票D","currency":"CNY","__csrcFundId":5271,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.031Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfznzzgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":425,"holdings":17244500,"marketCap":199691310,"netValueRatio":0.0848,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":1000000000000981,"holdings":2440500,"marketCap":157497835,"netValueRatio":0.0669,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":300750,"holdings":402960,"marketCap":147991089,"netValueRatio":0.0629,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":300274,"holdings":860760,"marketCap":147224390,"netValueRatio":0.0625,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":1000000000000175,"holdings":7507000,"marketCap":121370458,"netValueRatio":0.0516,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08439897698209775,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":300014,"holdings":1778729,"marketCap":116969219,"netValueRatio":0.0497,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":2028,"holdings":709200,"marketCap":109635228,"netValueRatio":0.0466,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":601138,"holdings":1484691,"marketCap":92125076,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":603799,"holdings":1092700,"marketCap":74587702,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005802,"stockId":1000000000000631,"holdings":9260000,"marketCap":72430656,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06519065190651818,"stock":{"stockCode":"00631","exchange":"hk","stockType":"company","tickerId":631,"name":"三一国际"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015196,"date":"2026-04-12T16:00:00.000Z","nv":1.8252,"tnv":1.8252},{"stockId":3000000015196,"date":"2026-04-09T16:00:00.000Z","nv":1.8321,"tnv":1.8321},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015196,"nv":1.7853,"tnv":1.7853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015196,"nv":1.7853,"tnv":1.7853},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015196,"nv":1.717,"tnv":1.717},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015196,"nv":1.7305,"tnv":1.7305},{"stockId":3000000015196,"date":"2026-04-01T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"stockId":3000000015196,"date":"2026-03-31T16:00:00.000Z","nv":1.7467,"tnv":1.7467},{"stockId":3000000015196,"date":"2026-03-30T16:00:00.000Z","nv":1.7042,"tnv":1.7042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015196,"nv":1.7412,"tnv":1.7412},{"stockId":3000000015196,"date":"2026-03-26T16:00:00.000Z","nv":1.7492,"tnv":1.7492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015196,"nv":1.7433,"tnv":1.7433},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015196,"nv":1.7756,"tnv":1.7756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015196,"nv":1.7532,"tnv":1.7532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015196,"nv":1.7336,"tnv":1.7336},{"stockId":3000000015196,"date":"2026-03-19T16:00:00.000Z","nv":1.7695,"tnv":1.7695},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015196,"nv":1.7615,"tnv":1.7615},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015196,"nv":1.8023,"tnv":1.8023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015196,"nv":1.7911,"tnv":1.7911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015196,"nv":1.8053,"tnv":1.8053},{"stockId":3000000015196,"date":"2026-03-12T16:00:00.000Z","nv":1.8039,"tnv":1.8039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015196,"nv":1.8265,"tnv":1.8265},{"stockId":3000000015196,"date":"2026-03-10T16:00:00.000Z","nv":1.8552,"tnv":1.8552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015196,"nv":1.8443,"tnv":1.8443},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015196,"nv":1.8158,"tnv":1.8158},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015196,"nv":1.8361,"tnv":1.8361},{"stockId":3000000015196,"date":"2026-03-04T16:00:00.000Z","nv":1.8037,"tnv":1.8037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015196,"nv":1.7618,"tnv":1.7618},{"stockId":3000000015196,"date":"2026-03-02T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015196,"nv":1.8081,"tnv":1.8081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015196,"nv":1.8135,"tnv":1.8135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015196,"nv":1.8213,"tnv":1.8213},{"stockId":3000000015196,"date":"2026-02-24T16:00:00.000Z","nv":1.8204,"tnv":1.8204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015196,"nv":1.8182,"tnv":1.8182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015196,"nv":1.7622,"tnv":1.7622},{"stockId":3000000015196,"date":"2026-02-11T16:00:00.000Z","nv":1.8002,"tnv":1.8002},{"stockId":3000000015196,"date":"2026-02-10T16:00:00.000Z","nv":1.7518,"tnv":1.7518},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015196,"nv":1.7488,"tnv":1.7488},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015196,"nv":1.736,"tnv":1.736},{"stockId":3000000015196,"date":"2026-02-05T16:00:00.000Z","nv":1.6894,"tnv":1.6894},{"stockId":3000000015196,"date":"2026-02-04T16:00:00.000Z","nv":1.6861,"tnv":1.6861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015196,"nv":1.7118,"tnv":1.7118},{"stockId":3000000015196,"date":"2026-02-02T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015196,"nv":1.6515,"tnv":1.6515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015196,"nv":1.686,"tnv":1.686},{"stockId":3000000015196,"date":"2026-01-28T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015196,"nv":1.7304,"tnv":1.7304},{"stockId":3000000015196,"date":"2026-01-26T16:00:00.000Z","nv":1.7196,"tnv":1.7196},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015196,"nv":1.7251,"tnv":1.7251},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015196,"nv":1.7386,"tnv":1.7386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015196,"nv":1.7266,"tnv":1.7266},{"stockId":3000000015196,"date":"2026-01-20T16:00:00.000Z","nv":1.7307,"tnv":1.7307},{"stockId":3000000015196,"date":"2026-01-19T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015196,"nv":1.7248,"tnv":1.7248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015196,"nv":1.7071,"tnv":1.7071},{"stockId":3000000015196,"date":"2026-01-14T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"stockId":3000000015196,"date":"2026-01-13T16:00:00.000Z","nv":1.6713,"tnv":1.6713},{"stockId":3000000015196,"date":"2026-01-12T16:00:00.000Z","nv":1.6651,"tnv":1.6651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015196,"nv":1.667,"tnv":1.667},{"stockId":3000000015196,"date":"2026-01-08T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015196,"nv":1.663,"tnv":1.663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015196,"nv":1.6804,"tnv":1.6804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015196,"nv":1.6716,"tnv":1.6716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015196,"nv":1.6503,"tnv":1.6503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015196,"nv":1.6319,"tnv":1.6319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015196,"nv":1.649,"tnv":1.649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015196,"nv":1.6395,"tnv":1.6395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015196,"nv":1.6587,"tnv":1.6587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015196,"nv":1.6406,"tnv":1.6406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015196,"nv":1.642,"tnv":1.642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015196,"nv":1.6366,"tnv":1.6366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015196,"nv":1.6297,"tnv":1.6297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015196,"nv":1.609,"tnv":1.609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015196,"nv":1.5939,"tnv":1.5939},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015196,"nv":1.615,"tnv":1.615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015196,"nv":1.5875,"tnv":1.5875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015196,"nv":1.616,"tnv":1.616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015196,"nv":1.6366,"tnv":1.6366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015196,"nv":1.6189,"tnv":1.6189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015196,"nv":1.6388,"tnv":1.6388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015196,"nv":1.6385,"tnv":1.6385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015196,"nv":1.6488,"tnv":1.6488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015196,"nv":1.6351,"tnv":1.6351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015196,"nv":1.6139,"tnv":1.6139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015196,"nv":1.5986,"tnv":1.5986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015196,"nv":1.6056,"tnv":1.6056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015196,"nv":1.6066,"tnv":1.6066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015196,"nv":1.6058,"tnv":1.6058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015196,"nv":1.5873,"tnv":1.5873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015196,"nv":1.5961,"tnv":1.5961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015196,"nv":1.582,"tnv":1.582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015196,"nv":1.5529,"tnv":1.5529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015196,"nv":1.5582,"tnv":1.5582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015196,"nv":1.6321,"tnv":1.6321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015196,"nv":1.6413,"tnv":1.6413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015196,"nv":1.6401,"tnv":1.6401},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015196,"nv":1.6752,"tnv":1.6752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015196,"nv":1.677,"tnv":1.677},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015196,"nv":1.7171,"tnv":1.7171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015196,"nv":1.6752,"tnv":1.6752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015196,"nv":1.6902,"tnv":1.6902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015196,"nv":1.6973,"tnv":1.6973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015196,"nv":1.721,"tnv":1.721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015196,"nv":1.729,"tnv":1.729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015196,"nv":1.6964,"tnv":1.6964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015196,"nv":1.6618,"tnv":1.6618},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015196,"nv":1.6832,"tnv":1.6832},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015196,"nv":1.6723,"tnv":1.6723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015196,"nv":1.7066,"tnv":1.7066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015196,"nv":1.7178,"tnv":1.7178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015196,"nv":1.671,"tnv":1.671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015196,"nv":1.688,"tnv":1.688},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015196,"nv":1.6731,"tnv":1.6731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015196,"nv":1.636,"tnv":1.636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015196,"nv":1.6365,"tnv":1.6365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015196,"nv":1.652,"tnv":1.652},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015196,"nv":1.6159,"tnv":1.6159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015196,"nv":1.5907,"tnv":1.5907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015196,"nv":1.6746,"tnv":1.6746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015196,"nv":1.6712,"tnv":1.6712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015196,"nv":1.6197,"tnv":1.6197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015196,"nv":1.677,"tnv":1.677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015196,"nv":1.6837,"tnv":1.6837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015196,"nv":1.7457,"tnv":1.7457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015196,"nv":1.7293,"tnv":1.7293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015196,"nv":1.6986,"tnv":1.6986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015196,"nv":1.6477,"tnv":1.6477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015196,"nv":1.6757,"tnv":1.6757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015196,"nv":1.6652,"tnv":1.6652},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015196,"nv":1.628,"tnv":1.628},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015196,"nv":1.6262,"tnv":1.6262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015196,"nv":1.6189,"tnv":1.6189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015196,"nv":1.6022,"tnv":1.6022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015196,"nv":1.6116,"tnv":1.6116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015196,"nv":1.5748,"tnv":1.5748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015196,"nv":1.5675,"tnv":1.5675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015196,"nv":1.5616,"tnv":1.5616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015196,"nv":1.5647,"tnv":1.5647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015196,"nv":1.535,"tnv":1.535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015196,"nv":1.5335,"tnv":1.5335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015196,"nv":1.5483,"tnv":1.5483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015196,"nv":1.5591,"tnv":1.5591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015196,"nv":1.4745,"tnv":1.4745},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015196,"nv":1.4905,"tnv":1.4905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015196,"nv":1.4545,"tnv":1.4545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015196,"nv":1.4726,"tnv":1.4726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015196,"nv":1.454,"tnv":1.454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015196,"nv":1.4275,"tnv":1.4275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015196,"nv":1.4068,"tnv":1.4068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015196,"nv":1.4085,"tnv":1.4085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015196,"nv":1.4114,"tnv":1.4114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015196,"nv":1.3842,"tnv":1.3842},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015196,"nv":1.3638,"tnv":1.3638},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015196,"nv":1.3598,"tnv":1.3598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015196,"nv":1.3527,"tnv":1.3527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015196,"nv":1.356,"tnv":1.356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015196,"nv":1.3448,"tnv":1.3448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015196,"nv":1.3246,"tnv":1.3246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015196,"nv":1.3393,"tnv":1.3393},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015196,"nv":1.3242,"tnv":1.3242},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015196,"nv":1.3105,"tnv":1.3105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015196,"nv":1.2996,"tnv":1.2996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015196,"nv":1.2943,"tnv":1.2943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015196,"nv":1.2922,"tnv":1.2922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015196,"nv":1.2837,"tnv":1.2837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015196,"nv":1.2765,"tnv":1.2765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015196,"nv":1.265,"tnv":1.265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015196,"nv":1.268,"tnv":1.268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015196,"nv":1.3015,"tnv":1.3015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015196,"nv":1.3236,"tnv":1.3236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015196,"nv":1.3199,"tnv":1.3199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015196,"nv":1.3177,"tnv":1.3177},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015196,"nv":1.3265,"tnv":1.3265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015196,"nv":1.3167,"tnv":1.3167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015196,"nv":1.3258,"tnv":1.3258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015196,"nv":1.2969,"tnv":1.2969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015196,"nv":1.2791,"tnv":1.2791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015196,"nv":1.2705,"tnv":1.2705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015196,"nv":1.2583,"tnv":1.2583},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015196,"nv":1.2619,"tnv":1.2619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015196,"nv":1.2636,"tnv":1.2636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015196,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015196,"nv":1.2547,"tnv":1.2547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015196,"nv":1.2458,"tnv":1.2458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015196,"nv":1.2467,"tnv":1.2467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015196,"nv":1.2271,"tnv":1.2271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015196,"nv":1.229,"tnv":1.229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015196,"nv":1.2315,"tnv":1.2315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015196,"nv":1.2202,"tnv":1.2202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015196,"nv":1.2076,"tnv":1.2076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015196,"nv":1.2073,"tnv":1.2073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015196,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015196,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015196,"nv":1.2146,"tnv":1.2146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015196,"nv":1.2017,"tnv":1.2017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015196,"nv":1.1864,"tnv":1.1864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015196,"nv":1.1775,"tnv":1.1775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015196,"nv":1.1724,"tnv":1.1724},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015196,"nv":1.19,"tnv":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015196,"nv":1.1905,"tnv":1.1905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015196,"nv":1.191,"tnv":1.191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015196,"nv":1.1941,"tnv":1.1941},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015196,"nv":1.2,"tnv":1.2},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015196,"nv":1.2088,"tnv":1.2088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015196,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015196,"nv":1.2026,"tnv":1.2026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015196,"nv":1.2016,"tnv":1.2016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015196,"nv":1.2076,"tnv":1.2076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015196,"nv":1.2073,"tnv":1.2073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015196,"nv":1.1985,"tnv":1.1985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015196,"nv":1.2085,"tnv":1.2085},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015196,"nv":1.2183,"tnv":1.2183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015196,"nv":1.2112,"tnv":1.2112},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015196,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015196,"nv":1.2202,"tnv":1.2202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015196,"nv":1.2454,"tnv":1.2454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015196,"nv":1.2498,"tnv":1.2498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015196,"nv":1.2565,"tnv":1.2565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015196,"nv":1.243,"tnv":1.243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015196,"nv":1.2281,"tnv":1.2281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015196,"nv":1.2246,"tnv":1.2246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015196,"nv":1.2247,"tnv":1.2247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015196,"nv":1.2381,"tnv":1.2381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015196,"nv":1.2287,"tnv":1.2287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015196,"nv":1.2338,"tnv":1.2338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015196,"nv":1.2074,"tnv":1.2074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015196,"nv":1.2025,"tnv":1.2025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015196,"nv":1.1924,"tnv":1.1924},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015196,"nv":1.1883,"tnv":1.1883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015196,"nv":1.1714,"tnv":1.1714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015196,"nv":1.1756,"tnv":1.1756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015196,"nv":1.179,"tnv":1.179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015196,"nv":1.1775,"tnv":1.1775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015196,"nv":1.1774,"tnv":1.1774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015196,"nv":1.1818,"tnv":1.1818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015196,"nv":1.16,"tnv":1.16},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015196,"nv":1.1564,"tnv":1.1564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015196,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015196,"nv":1.1442,"tnv":1.1442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015196,"nv":1.1435,"tnv":1.1435},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015196,"nv":1.1572,"tnv":1.1572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015196,"nv":1.1513,"tnv":1.1513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015196,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015196,"nv":1.1248,"tnv":1.1248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015196,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015196,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015196,"nv":1.067,"tnv":1.067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015196,"nv":1.2036,"tnv":1.2036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015196,"nv":1.2352,"tnv":1.2352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015196,"nv":1.2348,"tnv":1.2348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015196,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015196,"nv":1.249,"tnv":1.249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015196,"nv":1.2575,"tnv":1.2575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015196,"nv":1.2536,"tnv":1.2536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015196,"nv":1.2531,"tnv":1.2531},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015196,"nv":1.2629,"tnv":1.2629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015196,"nv":1.2545,"tnv":1.2545},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015196,"nv":1.2844,"tnv":1.2844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015196,"nv":1.2863,"tnv":1.2863},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015196,"nv":1.2767,"tnv":1.2767},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015196,"nv":1.2598,"tnv":1.2598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015196,"nv":1.2662,"tnv":1.2662},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015196,"nv":1.2427,"tnv":1.2427},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015196,"nv":1.2517,"tnv":1.2517},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015196,"nv":1.2551,"tnv":1.2551},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015196,"nv":1.2522,"tnv":1.2522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015196,"nv":1.2537,"tnv":1.2537},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015196,"nv":1.2572,"tnv":1.2572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015196,"nv":1.2425,"tnv":1.2425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015196,"nv":1.2209,"tnv":1.2209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015196,"nv":1.2401,"tnv":1.2401},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015196,"nv":1.224,"tnv":1.224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015196,"nv":1.2508,"tnv":1.2508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015196,"nv":1.2349,"tnv":1.2349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015196,"nv":1.2233,"tnv":1.2233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015196,"nv":1.2284,"tnv":1.2284},{"stockId":3000000015196,"date":"2025-02-20T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000015196,"date":"2025-02-19T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000015196,"date":"2025-02-18T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000015196,"date":"2025-02-17T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000015196,"date":"2025-02-16T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000015196,"date":"2025-02-13T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000015196,"date":"2025-02-12T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000015196,"date":"2025-02-11T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000015196,"date":"2025-02-10T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000015196,"date":"2025-02-09T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000015196,"date":"2025-02-06T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000015196,"date":"2025-02-05T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000015196,"date":"2025-02-04T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000015196,"date":"2025-01-26T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000015196,"date":"2025-01-23T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000015196,"date":"2025-01-22T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000015196,"date":"2025-01-21T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000015196,"date":"2025-01-20T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000015196,"date":"2025-01-19T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000015196,"date":"2025-01-16T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000015196,"date":"2025-01-15T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000015196,"date":"2025-01-14T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000015196,"date":"2025-01-13T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000015196,"date":"2025-01-12T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000015196,"date":"2025-01-09T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015196,"date":"2025-01-08T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000015196,"date":"2025-01-07T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000015196,"date":"2025-01-06T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000015196,"date":"2025-01-05T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000015196,"date":"2025-01-02T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000015196,"date":"2025-01-01T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000015196,"date":"2024-12-30T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000015196,"date":"2024-12-29T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000015196,"date":"2024-12-26T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000015196,"date":"2024-12-25T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000015196,"date":"2024-12-24T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000015196,"date":"2024-12-23T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000015196,"date":"2024-12-22T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000015196,"date":"2024-12-19T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000015196,"date":"2024-12-18T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000015196,"date":"2024-12-17T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000015196,"date":"2024-12-16T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000015196,"date":"2024-12-15T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000015196,"date":"2024-12-12T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000015196,"date":"2024-12-11T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000015196,"date":"2024-12-10T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000015196,"date":"2024-12-09T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000015196,"date":"2024-12-08T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000015196,"date":"2024-12-05T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000015196,"date":"2024-12-04T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000015196,"date":"2024-12-03T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000015196,"date":"2024-12-02T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000015196,"date":"2024-12-01T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000015196,"date":"2024-11-28T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000015196,"date":"2024-11-27T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000015196,"date":"2024-11-26T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000015196,"date":"2024-11-25T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000015196,"date":"2024-11-24T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000015196,"date":"2024-11-21T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000015196,"date":"2024-11-20T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000015196,"date":"2024-11-19T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000015196,"date":"2024-11-18T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000015196,"date":"2024-11-17T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000015196,"date":"2024-11-14T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000015196,"date":"2024-11-13T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000015196,"date":"2024-11-12T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000015196,"date":"2024-11-11T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000015196,"date":"2024-11-10T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000015196,"date":"2024-11-07T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000015196,"date":"2024-11-06T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000015196,"date":"2024-11-05T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000015196,"date":"2024-11-04T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000015196,"date":"2024-11-03T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000015196,"date":"2024-10-31T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000015196,"date":"2024-10-30T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000015196,"date":"2024-10-29T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000015196,"date":"2024-10-28T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000015196,"date":"2024-10-27T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000015196,"date":"2024-10-24T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000015196,"date":"2024-10-23T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000015196,"date":"2024-10-22T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000015196,"date":"2024-10-21T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000015196,"date":"2024-10-20T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000015196,"date":"2024-10-17T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000015196,"date":"2024-10-16T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000015196,"date":"2024-10-15T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000015196,"date":"2024-10-14T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000015196,"date":"2024-10-13T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000015196,"date":"2024-10-10T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000015196,"date":"2024-10-09T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000015196,"date":"2024-10-08T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000015196,"date":"2024-10-07T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000015196,"date":"2024-09-29T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000015196,"date":"2024-09-26T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000015196,"date":"2024-09-25T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000015196,"date":"2024-09-24T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000015196,"date":"2024-09-23T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015196,"date":"2024-09-22T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015196,"date":"2024-09-19T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015196,"date":"2024-09-18T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015196,"date":"2024-09-17T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015196,"date":"2024-09-12T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015196,"date":"2024-09-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000015196,"date":"2024-09-10T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015196,"date":"2024-09-09T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015196,"date":"2024-09-08T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000015196,"date":"2024-09-05T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000015196,"date":"2024-09-04T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000015196,"date":"2024-09-03T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015196,"date":"2024-09-02T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015196,"date":"2024-09-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000015196,"date":"2024-08-29T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015196,"date":"2024-08-28T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000015196,"date":"2024-08-27T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000015196,"date":"2024-08-26T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000015196,"date":"2024-08-25T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015196,"date":"2024-08-22T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015196,"date":"2024-08-21T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000015196,"date":"2024-08-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000015196,"date":"2024-08-19T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000015196,"date":"2024-08-18T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000015196,"date":"2024-08-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015196,"date":"2024-08-14T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015196,"date":"2024-08-13T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015196,"date":"2024-08-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000015196,"date":"2024-08-11T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015196,"date":"2024-08-08T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015196,"date":"2024-08-07T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015196,"date":"2024-08-06T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015196,"date":"2024-08-05T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015196,"date":"2024-08-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015196,"date":"2024-08-01T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000015196,"date":"2024-07-31T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015196,"date":"2024-07-30T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015196,"date":"2024-07-29T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015196,"date":"2024-07-28T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015196,"date":"2024-07-25T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015196,"date":"2024-07-24T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000015196,"date":"2024-07-23T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015196,"date":"2024-07-22T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015196,"date":"2024-07-21T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015196,"date":"2024-07-18T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015196,"date":"2024-07-17T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015196,"date":"2024-07-16T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015196,"date":"2024-07-15T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015196,"date":"2024-07-14T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015196,"date":"2024-07-11T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000015196,"date":"2024-07-10T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015196,"date":"2024-07-09T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000015196,"date":"2024-07-08T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015196,"date":"2024-07-07T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015196,"date":"2024-07-04T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015196,"date":"2024-07-03T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015196,"date":"2024-07-02T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015196,"date":"2024-07-01T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000015196,"date":"2024-06-30T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000015196,"date":"2024-06-27T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000015196,"date":"2024-06-26T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000015196,"date":"2024-06-25T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000015196,"date":"2024-06-24T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000015196,"date":"2024-06-23T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000015196,"date":"2024-06-20T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000015196,"date":"2024-06-19T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000015196,"date":"2024-06-18T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000015196,"date":"2024-06-17T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000015196,"date":"2024-06-16T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000015196,"date":"2024-06-13T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000015196,"date":"2024-06-12T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000015196,"date":"2024-06-11T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000015196,"date":"2024-06-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000015196,"date":"2024-06-06T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000015196,"date":"2024-06-05T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000015196,"date":"2024-06-04T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000015196,"date":"2024-06-03T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000015196,"date":"2024-06-02T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000015196,"date":"2024-05-30T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000015196,"date":"2024-05-29T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000015196,"date":"2024-05-28T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000015196,"date":"2024-05-27T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000015196,"date":"2024-05-26T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000015196,"date":"2024-05-23T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000015196,"date":"2024-05-22T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000015196,"date":"2024-05-21T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000015196,"date":"2024-05-20T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000015196,"date":"2024-05-19T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000015196,"date":"2024-05-16T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000015196,"date":"2024-05-15T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000015196,"date":"2024-05-14T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000015196,"date":"2024-05-13T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000015196,"date":"2024-05-12T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015196,"nv":1.1544,"tnv":1.1544},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015196,"nv":1.153,"tnv":1.153},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015196,"nv":1.123,"tnv":1.123},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015196,"nv":1.1358,"tnv":1.1358},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015196,"nv":1.1332,"tnv":1.1332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015196,"nv":1.1107,"tnv":1.1107},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015196,"nv":1.107,"tnv":1.107},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015196,"nv":1.0991,"tnv":1.0991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015196,"nv":1.09,"tnv":1.09},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015196,"nv":1.0852,"tnv":1.0852},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015196,"nv":1.0756,"tnv":1.0756},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015196,"nv":1.0885,"tnv":1.0885},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015196,"nv":1.111,"tnv":1.111},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015196,"nv":1.109,"tnv":1.109},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015196,"nv":1.1096,"tnv":1.1096},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015196,"nv":1.0832,"tnv":1.0832},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015196,"nv":1.1005,"tnv":1.1005}],"influencesList":[]}