window.pageData = {"fund":{"_id":3000000015195,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015195","tickerId":15195,"shortName":"汇添富新兴消费股票D","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000015195,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":30,"f_h_s_a":8201,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015195,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.8586623400036055,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.3816030661556407,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.6774917947832095,"f_p_r_m6_ssc":5562,"f_p_r_m6_ssrp":0.7640712102139903,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.8467575382073523,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.9214932747735383,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.8985408890397014,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.8575405272637956},"fp":{"stockId":3000000015195,"type":"fp","f_p_r_fys":-0.13022618231665517,"f_p_r_m1":-0.0085937500000004,"f_p_r_m3":-0.06069578090303496,"f_p_r_m6":-0.12543073742246702,"f_cagr_p_r_fs":-0.06076978716290282,"f_p_r_y1":-0.06759735488611363,"f_p_r_d1":-0.0026350461133071157,"f_p_r_y2":0.013578274760380982,"f_p_r_y3":-0.15681063122923844,"last_data_date":"2026-07-12T16:00:00.000Z","f_i_d":"2022-03-06T16:00:00.000Z"},"ff":{"stockId":3000000015195,"type":"ff","f_m_f":1425353,"f_m_f_r":0.012,"f_c_f":237558,"f_c_f_r":0.002,"f_m_a_c_f":1662911,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015195,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.269,"f_nv_cr":0},"f_as":{"stockId":3000000015195,"type":"f_as","f_tas":759484.7960000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001726,"stockCode":"001726","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-02T16:00:00.000Z","setUpScale":2891040000,"market":"a","tickerId":1726,"custody":"中国工商银行股份有限公司","name":"汇添富新兴消费股票型证券投资基金","shortName":"汇添富新兴消费股票(001726)","fundSecondLevel":"company","__csrcFundId":2554,"fundStatus":"normal","lastUpdated":"2026-04-30T18:10:00.657Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新兴消费股票","pinyin":"htfxxxfgpxzqtzjj"},{"_id":3000000015194,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015194","tickerId":15194,"shortName":"汇添富新兴消费股票C","currency":"CNY","__csrcFundId":2554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.022Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":600519,"holdings":14250,"marketCap":20662500,"netValueRatio":0.1032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":689009,"holdings":281053,"marketCap":12428163,"netValueRatio":0.0621,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":300866,"holdings":114630,"marketCap":12401819,"netValueRatio":0.0619,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":651,"holdings":322300,"marketCap":12189386,"netValueRatio":0.0609,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":688169,"holdings":85767,"marketCap":10290324,"netValueRatio":0.0514,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603129,"holdings":43900,"marketCap":10035540,"netValueRatio":0.0501,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603766,"holdings":639800,"marketCap":8637300,"netValueRatio":0.0431,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":2444,"holdings":263200,"marketCap":7838096,"netValueRatio":0.0391,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":333,"holdings":98172,"marketCap":7495432,"netValueRatio":0.0374,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":301345,"holdings":32500,"marketCap":7052500,"netValueRatio":0.0352,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015195},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015195},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015195},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015195},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015195},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015195},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015195},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015195},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015195},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015195},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015195},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015195},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015195},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015195},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015195},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015195},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015195},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015195},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015195},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015195},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015195,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015195},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015195},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015195},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015195},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015195},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015195},{"stockId":3000000015195,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015195,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015195,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":573629,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015195,"source":"csrc_xbrl","s_forward":573629},{"s":435900,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015195,"source":"csrc_xbrl","s_forward":435900},{"s":765295,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015195,"source":"csrc_xbrl","s_forward":765295},{"s":476574,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015195,"source":"csrc_xbrl","s_forward":476574},{"s":6349353,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015195,"source":"csrc_xbrl","s_forward":6349353},{"s":746915,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015195,"source":"csrc_xbrl","s_forward":746915},{"s":152320,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015195,"source":"csrc_xbrl","s_forward":152320}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015195,"assetScale":759484.7960000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015195,"assetScale":635978.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015195,"assetScale":1193094.905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015195,"assetScale":645757.77},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015195,"assetScale":9155767.026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015195,"assetScale":1050162.49},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015195,"assetScale":224062.72}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.449999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.447999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.459999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.428999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.45},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.430000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000027},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000029},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000021},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000029},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000028}],"influencesList":[]}