window.pageData = {"fund":{"_id":3000000015195,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015195","tickerId":15195,"shortName":"汇添富新兴消费股票D","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000015195,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":30,"f_h_s_a":8201,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015195,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8903863432165319,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5829728326700121,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7417981911686469,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8306878306878307,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9353158237464727,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9357876712328768,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9088050314465409,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9114983769007347},"fp":{"stockId":3000000015195,"type":"fp","f_p_r_fys":-0.04386566141192527,"f_p_r_m1":0.053625377643504946,"f_p_r_m3":-0.02583798882681476,"f_p_r_m6":-0.04517453798767934,"f_cagr_p_r_fs":-0.04204255969549131,"f_p_r_y1":0.01160261058738099,"f_p_r_d1":-0.0026350461133071157,"f_p_r_y2":0.007220216606496743,"f_p_r_y3":-0.14626682986536332,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000015195,"type":"ff","f_m_f":1425353,"f_m_f_r":0.012,"f_c_f":237558,"f_c_f_r":0.002,"f_m_a_c_f":1662911,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015195,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.395,"f_nv_cr":-0.004282655246252598},"f_as":{"stockId":3000000015195,"type":"f_as","f_tas":759484.7960000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001726,"stockCode":"001726","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-02T16:00:00.000Z","setUpScale":2891040000,"market":"a","tickerId":1726,"custody":"中国工商银行股份有限公司","name":"汇添富新兴消费股票型证券投资基金","shortName":"汇添富新兴消费股票(001726)","fundSecondLevel":"company","__csrcFundId":2554,"fundStatus":"normal","lastUpdated":"2026-04-30T18:10:00.657Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新兴消费股票","pinyin":"htfxxxfgpxzqtzjj"},{"_id":3000000015194,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015194","tickerId":15194,"shortName":"汇添富新兴消费股票C","currency":"CNY","__csrcFundId":2554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.022Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":600519,"holdings":14250,"marketCap":20662500,"netValueRatio":0.1032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":689009,"holdings":281053,"marketCap":12428163,"netValueRatio":0.0621,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":300866,"holdings":114630,"marketCap":12401819,"netValueRatio":0.0619,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":651,"holdings":322300,"marketCap":12189386,"netValueRatio":0.0609,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":688169,"holdings":85767,"marketCap":10290324,"netValueRatio":0.0514,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603129,"holdings":43900,"marketCap":10035540,"netValueRatio":0.0501,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603766,"holdings":639800,"marketCap":8637300,"netValueRatio":0.0431,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":2444,"holdings":263200,"marketCap":7838096,"netValueRatio":0.0391,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":333,"holdings":98172,"marketCap":7495432,"netValueRatio":0.0374,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":301345,"holdings":32500,"marketCap":7052500,"netValueRatio":0.0352,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"69723a901987889646e6e6bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000001726,"stockCode":"019766","stockName":"25国债01","holdings":18000,"marketCap":1820079,"netValueRatio":0.0072,"lastUpdated":"2026-01-22T14:56:16.481Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec5d07fea5b3eb044d28b","date":"2025-06-29T16:00:00.000Z","stockId":3000000001726,"h_a":8151,"h_s_a":21576,"ins_h_s":13451419,"ins_h_s_r":0.0765,"ind_h_s":162414991,"ind_h_s_r":0.9235,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:24.514Z"},{"_id":"69aec5d07fea5b3eb044d28a","date":"2024-12-30T16:00:00.000Z","stockId":3000000001726,"h_a":8695,"h_s_a":19703,"ins_h_s":2298327,"ins_h_s_r":0.0134,"ind_h_s":169026695,"ind_h_s_r":0.9865999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:24.511Z"},{"_id":"69aec5d07fea5b3eb044d289","date":"2024-06-29T16:00:00.000Z","stockId":3000000001726,"h_a":9214,"h_s_a":19099,"ins_h_s":79805,"ins_h_s_r":0.0005,"ind_h_s":175905214,"ind_h_s_r":0.9995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:24.509Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.439999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.464999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.466999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.460999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.486999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.458999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.439999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.598999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015195,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.210000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015195,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015195,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015195,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015195,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015195,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015195,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015195,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015195,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000019},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015195,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015195,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015195,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015195,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015195,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015195,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015195,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015195,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015195,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015195,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015195,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015195,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015195,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000021},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015195,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015195,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015195,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015195,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015195,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015195,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015195,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015195,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000021},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015195,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000002}]}