window.pageData = {"startDate":"2024-05-10T08:46:07.152Z","endDate":"2026-05-10T08:46:07.152Z","stock":{"_id":3000000015195,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015195","tickerId":15195,"shortName":"汇添富新兴消费股票D","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000015195,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":30,"f_h_s_a":8201,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015195,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9191374663072777,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.7034863652053849,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8938350114820703,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.8044369873228934,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9474712394182765,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.9332382310984308,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.9135587312652492,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.9208055982249531},"fp":{"stockId":3000000015195,"type":"fp","f_p_r_fys":-0.04523646333104803,"f_p_r_m1":0.029563932002956594,"f_p_r_m3":-0.05044308111792706,"f_p_r_m6":-0.023826208829712203,"f_cagr_p_r_fs":-0.04215092712816637,"f_p_r_y1":0.002158273381293707,"f_p_r_d1":-0.0026350461133071157,"f_p_r_y2":-0.005000000000001448,"f_p_r_y3":-0.1374613003095998,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000015195,"type":"ff","f_m_f":1425353,"f_m_f_r":0.012,"f_c_f":237558,"f_c_f_r":0.002,"f_m_a_c_f":1662911,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015195,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.393,"f_nv_cr":0},"f_as":{"stockId":3000000015195,"type":"f_as","f_tas":759484.7960000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001726,"stockCode":"001726","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-02T16:00:00.000Z","setUpScale":2891040000,"market":"a","tickerId":1726,"custody":"中国工商银行股份有限公司","name":"汇添富新兴消费股票型证券投资基金","shortName":"汇添富新兴消费股票(001726)","fundSecondLevel":"company","__csrcFundId":2554,"fundStatus":"normal","lastUpdated":"2026-04-30T18:10:00.657Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新兴消费股票","pinyin":"htfxxxfgpxzqtzjj"},{"_id":3000000015194,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015194","tickerId":15194,"shortName":"汇添富新兴消费股票C","currency":"CNY","__csrcFundId":2554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.022Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":600519,"holdings":14250,"marketCap":20662500,"netValueRatio":0.1032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":689009,"holdings":281053,"marketCap":12428163,"netValueRatio":0.0621,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":300866,"holdings":114630,"marketCap":12401819,"netValueRatio":0.0619,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":651,"holdings":322300,"marketCap":12189386,"netValueRatio":0.0609,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":688169,"holdings":85767,"marketCap":10290324,"netValueRatio":0.0514,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603129,"holdings":43900,"marketCap":10035540,"netValueRatio":0.0501,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603766,"holdings":639800,"marketCap":8637300,"netValueRatio":0.0431,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":2444,"holdings":263200,"marketCap":7838096,"netValueRatio":0.0391,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":333,"holdings":98172,"marketCap":7495432,"netValueRatio":0.0374,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":301345,"holdings":32500,"marketCap":7052500,"netValueRatio":0.0352,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"69723a901987889646e6e6bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000001726,"stockCode":"019766","stockName":"25国债01","holdings":18000,"marketCap":1820079,"netValueRatio":0.0072,"lastUpdated":"2026-01-22T14:56:16.481Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015195,"date":"2026-05-07T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000015195,"date":"2026-05-06T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000015195,"date":"2026-05-05T16:00:00.000Z","nv":1.391,"tnv":1.391},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015195,"nv":1.395,"tnv":1.395},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015195,"nv":1.401,"tnv":1.401},{"stockId":3000000015195,"date":"2026-04-27T16:00:00.000Z","nv":1.383,"tnv":1.383},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015195,"nv":1.387,"tnv":1.387},{"stockId":3000000015195,"date":"2026-04-23T16:00:00.000Z","nv":1.39,"tnv":1.39},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015195,"nv":1.392,"tnv":1.392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015195,"nv":1.39,"tnv":1.39},{"stockId":3000000015195,"date":"2026-04-20T16:00:00.000Z","nv":1.381,"tnv":1.381},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015195,"nv":1.378,"tnv":1.378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015195,"nv":1.373,"tnv":1.373},{"stockId":3000000015195,"date":"2026-04-15T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000015195,"date":"2026-04-14T16:00:00.000Z","nv":1.36,"tnv":1.36},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015195,"nv":1.357,"tnv":1.357},{"stockId":3000000015195,"date":"2026-04-12T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000015195,"date":"2026-04-09T16:00:00.000Z","nv":1.363,"tnv":1.363},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015195,"nv":1.34,"tnv":1.34},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015195,"nv":1.353,"tnv":1.353},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015195,"nv":1.316,"tnv":1.316},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015195,"nv":1.324,"tnv":1.324},{"stockId":3000000015195,"date":"2026-04-01T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000015195,"date":"2026-03-31T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000015195,"date":"2026-03-30T16:00:00.000Z","nv":1.324,"tnv":1.324},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015195,"nv":1.324,"tnv":1.324},{"stockId":3000000015195,"date":"2026-03-26T16:00:00.000Z","nv":1.339,"tnv":1.339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015195,"nv":1.331,"tnv":1.331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015195,"nv":1.347,"tnv":1.347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015195,"nv":1.334,"tnv":1.334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015195,"nv":1.324,"tnv":1.324},{"stockId":3000000015195,"date":"2026-03-19T16:00:00.000Z","nv":1.364,"tnv":1.364},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015195,"nv":1.366,"tnv":1.366},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015195,"nv":1.393,"tnv":1.393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015195,"nv":1.401,"tnv":1.401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015195,"nv":1.395,"tnv":1.395},{"stockId":3000000015195,"date":"2026-03-12T16:00:00.000Z","nv":1.387,"tnv":1.387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015195,"nv":1.383,"tnv":1.383},{"stockId":3000000015195,"date":"2026-03-10T16:00:00.000Z","nv":1.388,"tnv":1.388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015195,"nv":1.378,"tnv":1.378},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015195,"nv":1.365,"tnv":1.365},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015195,"nv":1.385,"tnv":1.385},{"stockId":3000000015195,"date":"2026-03-04T16:00:00.000Z","nv":1.365,"tnv":1.365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015195,"nv":1.365,"tnv":1.365},{"stockId":3000000015195,"date":"2026-03-02T16:00:00.000Z","nv":1.378,"tnv":1.378},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015195,"nv":1.393,"tnv":1.393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015195,"nv":1.419,"tnv":1.419},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015195,"nv":1.422,"tnv":1.422},{"stockId":3000000015195,"date":"2026-02-24T16:00:00.000Z","nv":1.441,"tnv":1.441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015195,"nv":1.443,"tnv":1.443},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015195,"nv":1.44,"tnv":1.44},{"stockId":3000000015195,"date":"2026-02-11T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000015195,"date":"2026-02-10T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015195,"nv":1.465,"tnv":1.465},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015195,"nv":1.472,"tnv":1.472},{"stockId":3000000015195,"date":"2026-02-05T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000015195,"date":"2026-02-04T16:00:00.000Z","nv":1.474,"tnv":1.474},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015195,"nv":1.445,"tnv":1.445},{"stockId":3000000015195,"date":"2026-02-02T16:00:00.000Z","nv":1.428,"tnv":1.428},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015195,"nv":1.408,"tnv":1.408},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015195,"nv":1.432,"tnv":1.432},{"stockId":3000000015195,"date":"2026-01-28T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015195,"nv":1.446,"tnv":1.446},{"stockId":3000000015195,"date":"2026-01-26T16:00:00.000Z","nv":1.45,"tnv":1.45},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015195,"nv":1.45,"tnv":1.45},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015195,"nv":1.456,"tnv":1.456},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015195,"nv":1.454,"tnv":1.454},{"stockId":3000000015195,"date":"2026-01-20T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000015195,"date":"2026-01-19T16:00:00.000Z","nv":1.462,"tnv":1.462},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015195,"nv":1.464,"tnv":1.464},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015195,"nv":1.451,"tnv":1.451},{"stockId":3000000015195,"date":"2026-01-14T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000015195,"date":"2026-01-13T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000015195,"date":"2026-01-12T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015195,"nv":1.468,"tnv":1.468},{"stockId":3000000015195,"date":"2026-01-08T16:00:00.000Z","nv":1.481,"tnv":1.481},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015195,"nv":1.461,"tnv":1.461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015195,"nv":1.465,"tnv":1.465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015195,"nv":1.487,"tnv":1.487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015195,"nv":1.479,"tnv":1.479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015195,"nv":1.459,"tnv":1.459},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015195,"nv":1.46,"tnv":1.46},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015195,"nv":1.458,"tnv":1.458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015195,"nv":1.472,"tnv":1.472},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015195,"nv":1.475,"tnv":1.475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015195,"nv":1.473,"tnv":1.473},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015195,"nv":1.481,"tnv":1.481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015195,"nv":1.486,"tnv":1.486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015195,"nv":1.494,"tnv":1.494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015195,"nv":1.465,"tnv":1.465},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015195,"nv":1.469,"tnv":1.469},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015195,"nv":1.448,"tnv":1.448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015195,"nv":1.454,"tnv":1.454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015195,"nv":1.468,"tnv":1.468},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015195,"nv":1.453,"tnv":1.453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015195,"nv":1.467,"tnv":1.467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015195,"nv":1.445,"tnv":1.445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015195,"nv":1.454,"tnv":1.454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015195,"nv":1.46,"tnv":1.46},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015195,"nv":1.451,"tnv":1.451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015195,"nv":1.452,"tnv":1.452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015195,"nv":1.432,"tnv":1.432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015195,"nv":1.438,"tnv":1.438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015195,"nv":1.429,"tnv":1.429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015195,"nv":1.421,"tnv":1.421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015195,"nv":1.417,"tnv":1.417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015195,"nv":1.403,"tnv":1.403},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015195,"nv":1.39,"tnv":1.39},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015195,"nv":1.39,"tnv":1.39},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015195,"nv":1.411,"tnv":1.411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015195,"nv":1.417,"tnv":1.417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015195,"nv":1.405,"tnv":1.405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015195,"nv":1.413,"tnv":1.413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015195,"nv":1.439,"tnv":1.439},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015195,"nv":1.448,"tnv":1.448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015195,"nv":1.438,"tnv":1.438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015195,"nv":1.44,"tnv":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015195,"nv":1.439,"tnv":1.439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015195,"nv":1.427,"tnv":1.427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015195,"nv":1.443,"tnv":1.443},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015195,"nv":1.432,"tnv":1.432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015195,"nv":1.427,"tnv":1.427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015195,"nv":1.45,"tnv":1.45},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015195,"nv":1.466,"tnv":1.466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015195,"nv":1.461,"tnv":1.461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015195,"nv":1.5,"tnv":1.5},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015195,"nv":1.505,"tnv":1.505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015195,"nv":1.503,"tnv":1.503},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015195,"nv":1.492,"tnv":1.492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015195,"nv":1.474,"tnv":1.474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015195,"nv":1.471,"tnv":1.471},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015195,"nv":1.472,"tnv":1.472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015195,"nv":1.456,"tnv":1.456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015195,"nv":1.446,"tnv":1.446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015195,"nv":1.493,"tnv":1.493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015195,"nv":1.507,"tnv":1.507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015195,"nv":1.483,"tnv":1.483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015195,"nv":1.506,"tnv":1.506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015195,"nv":1.539,"tnv":1.539},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015195,"nv":1.548,"tnv":1.548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015195,"nv":1.559,"tnv":1.559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015195,"nv":1.558,"tnv":1.558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015195,"nv":1.557,"tnv":1.557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015195,"nv":1.568,"tnv":1.568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015195,"nv":1.557,"tnv":1.557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015195,"nv":1.542,"tnv":1.542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015195,"nv":1.548,"tnv":1.548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015195,"nv":1.565,"tnv":1.565},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015195,"nv":1.582,"tnv":1.582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015195,"nv":1.599,"tnv":1.599},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015195,"nv":1.569,"tnv":1.569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015195,"nv":1.561,"tnv":1.561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015195,"nv":1.554,"tnv":1.554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015195,"nv":1.568,"tnv":1.568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015195,"nv":1.565,"tnv":1.565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015195,"nv":1.559,"tnv":1.559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015195,"nv":1.55,"tnv":1.55},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015195,"nv":1.537,"tnv":1.537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015195,"nv":1.494,"tnv":1.494},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015195,"nv":1.519,"tnv":1.519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015195,"nv":1.516,"tnv":1.516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015195,"nv":1.512,"tnv":1.512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015195,"nv":1.521,"tnv":1.521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015195,"nv":1.491,"tnv":1.491},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015195,"nv":1.489,"tnv":1.489},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015195,"nv":1.518,"tnv":1.518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015195,"nv":1.516,"tnv":1.516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015195,"nv":1.492,"tnv":1.492},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015195,"nv":1.473,"tnv":1.473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015195,"nv":1.471,"tnv":1.471},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015195,"nv":1.455,"tnv":1.455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015195,"nv":1.452,"tnv":1.452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015195,"nv":1.431,"tnv":1.431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015195,"nv":1.419,"tnv":1.419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015195,"nv":1.433,"tnv":1.433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015195,"nv":1.417,"tnv":1.417},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015195,"nv":1.413,"tnv":1.413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015195,"nv":1.402,"tnv":1.402},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015195,"nv":1.41,"tnv":1.41},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015195,"nv":1.413,"tnv":1.413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015195,"nv":1.4,"tnv":1.4},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015195,"nv":1.391,"tnv":1.391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015195,"nv":1.377,"tnv":1.377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015195,"nv":1.382,"tnv":1.382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015195,"nv":1.401,"tnv":1.401},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015195,"nv":1.402,"tnv":1.402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015195,"nv":1.392,"tnv":1.392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015195,"nv":1.389,"tnv":1.389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015195,"nv":1.4,"tnv":1.4},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015195,"nv":1.397,"tnv":1.397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015195,"nv":1.389,"tnv":1.389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015195,"nv":1.381,"tnv":1.381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015195,"nv":1.377,"tnv":1.377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015195,"nv":1.381,"tnv":1.381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015195,"nv":1.375,"tnv":1.375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015195,"nv":1.372,"tnv":1.372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015195,"nv":1.36,"tnv":1.36},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015195,"nv":1.361,"tnv":1.361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015195,"nv":1.358,"tnv":1.358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015195,"nv":1.365,"tnv":1.365},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015195,"nv":1.365,"tnv":1.365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015195,"nv":1.352,"tnv":1.352},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015195,"nv":1.364,"tnv":1.364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015195,"nv":1.356,"tnv":1.356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015195,"nv":1.352,"tnv":1.352},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015195,"nv":1.361,"tnv":1.361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015195,"nv":1.355,"tnv":1.355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015195,"nv":1.337,"tnv":1.337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015195,"nv":1.344,"tnv":1.344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015195,"nv":1.355,"tnv":1.355},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015195,"nv":1.345,"tnv":1.345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015195,"nv":1.324,"tnv":1.324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015195,"nv":1.329,"tnv":1.329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015195,"nv":1.33,"tnv":1.33},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015195,"nv":1.335,"tnv":1.335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015195,"nv":1.327,"tnv":1.327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015195,"nv":1.34,"tnv":1.34},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015195,"nv":1.332,"tnv":1.332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015195,"nv":1.351,"tnv":1.351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015195,"nv":1.357,"tnv":1.357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015195,"nv":1.349,"tnv":1.349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015195,"nv":1.358,"tnv":1.358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015195,"nv":1.362,"tnv":1.362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015195,"nv":1.373,"tnv":1.373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015195,"nv":1.376,"tnv":1.376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015195,"nv":1.366,"tnv":1.366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015195,"nv":1.367,"tnv":1.367},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015195,"nv":1.382,"tnv":1.382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015195,"nv":1.376,"tnv":1.376},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015195,"nv":1.381,"tnv":1.381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015195,"nv":1.392,"tnv":1.392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015195,"nv":1.406,"tnv":1.406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015195,"nv":1.411,"tnv":1.411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015195,"nv":1.43,"tnv":1.43},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015195,"nv":1.428,"tnv":1.428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015195,"nv":1.414,"tnv":1.414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015195,"nv":1.413,"tnv":1.413},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015195,"nv":1.414,"tnv":1.414},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015195,"nv":1.421,"tnv":1.421},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015195,"nv":1.409,"tnv":1.409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015195,"nv":1.409,"tnv":1.409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015195,"nv":1.39,"tnv":1.39},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015195,"nv":1.39,"tnv":1.39},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015195,"nv":1.387,"tnv":1.387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015195,"nv":1.392,"tnv":1.392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015195,"nv":1.379,"tnv":1.379},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015195,"nv":1.376,"tnv":1.376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015195,"nv":1.364,"tnv":1.364},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015195,"nv":1.365,"tnv":1.365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015195,"nv":1.364,"tnv":1.364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015195,"nv":1.375,"tnv":1.375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015195,"nv":1.355,"tnv":1.355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015195,"nv":1.362,"tnv":1.362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015195,"nv":1.34,"tnv":1.34},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015195,"nv":1.347,"tnv":1.347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015195,"nv":1.348,"tnv":1.348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015195,"nv":1.355,"tnv":1.355},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015195,"nv":1.359,"tnv":1.359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015195,"nv":1.37,"tnv":1.37},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015195,"nv":1.356,"tnv":1.356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015195,"nv":1.333,"tnv":1.333},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015195,"nv":1.314,"tnv":1.314},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015195,"nv":1.318,"tnv":1.318},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015195,"nv":1.42,"tnv":1.42},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015195,"nv":1.433,"tnv":1.433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015195,"nv":1.433,"tnv":1.433},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015195,"nv":1.442,"tnv":1.442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015195,"nv":1.458,"tnv":1.458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015195,"nv":1.474,"tnv":1.474},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015195,"nv":1.461,"tnv":1.461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015195,"nv":1.459,"tnv":1.459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015195,"nv":1.474,"tnv":1.474},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015195,"nv":1.461,"tnv":1.461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015195,"nv":1.502,"tnv":1.502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015195,"nv":1.511,"tnv":1.511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015195,"nv":1.515,"tnv":1.515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015195,"nv":1.518,"tnv":1.518},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015195,"nv":1.521,"tnv":1.521},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015195,"nv":1.458,"tnv":1.458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015195,"nv":1.491,"tnv":1.491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015195,"nv":1.502,"tnv":1.502},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015195,"nv":1.514,"tnv":1.514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015195,"nv":1.518,"tnv":1.518},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015195,"nv":1.513,"tnv":1.513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015195,"nv":1.487,"tnv":1.487},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015195,"nv":1.462,"tnv":1.462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015195,"nv":1.454,"tnv":1.454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015195,"nv":1.461,"tnv":1.461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015195,"nv":1.522,"tnv":1.522},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015195,"nv":1.547,"tnv":1.547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015195,"nv":1.533,"tnv":1.533},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015195,"nv":1.539,"tnv":1.539},{"stockId":3000000015195,"date":"2025-02-20T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000015195,"date":"2025-02-19T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000015195,"date":"2025-02-18T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000015195,"date":"2025-02-17T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000015195,"date":"2025-02-16T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000015195,"date":"2025-02-13T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000015195,"date":"2025-02-12T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000015195,"date":"2025-02-11T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000015195,"date":"2025-02-10T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000015195,"date":"2025-02-09T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000015195,"date":"2025-02-06T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000015195,"date":"2025-02-05T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000015195,"date":"2025-02-04T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000015195,"date":"2025-01-26T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000015195,"date":"2025-01-23T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000015195,"date":"2025-01-22T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000015195,"date":"2025-01-21T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000015195,"date":"2025-01-20T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000015195,"date":"2025-01-19T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000015195,"date":"2025-01-16T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000015195,"date":"2025-01-15T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000015195,"date":"2025-01-14T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000015195,"date":"2025-01-13T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000015195,"date":"2025-01-12T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000015195,"date":"2025-01-09T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000015195,"date":"2025-01-08T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000015195,"date":"2025-01-07T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000015195,"date":"2025-01-06T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000015195,"date":"2025-01-05T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000015195,"date":"2025-01-02T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000015195,"date":"2025-01-01T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000015195,"date":"2024-12-30T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000015195,"date":"2024-12-29T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000015195,"date":"2024-12-26T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000015195,"date":"2024-12-25T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000015195,"date":"2024-12-24T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000015195,"date":"2024-12-23T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000015195,"date":"2024-12-22T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000015195,"date":"2024-12-19T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000015195,"date":"2024-12-18T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000015195,"date":"2024-12-17T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000015195,"date":"2024-12-16T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000015195,"date":"2024-12-15T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000015195,"date":"2024-12-12T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000015195,"date":"2024-12-11T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000015195,"date":"2024-12-10T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000015195,"date":"2024-12-09T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000015195,"date":"2024-12-08T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000015195,"date":"2024-12-05T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000015195,"date":"2024-12-04T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000015195,"date":"2024-12-03T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000015195,"date":"2024-12-02T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000015195,"date":"2024-12-01T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000015195,"date":"2024-11-28T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000015195,"date":"2024-11-27T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000015195,"date":"2024-11-26T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000015195,"date":"2024-11-25T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000015195,"date":"2024-11-24T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000015195,"date":"2024-11-21T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000015195,"date":"2024-11-20T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000015195,"date":"2024-11-19T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000015195,"date":"2024-11-18T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000015195,"date":"2024-11-17T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000015195,"date":"2024-11-14T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000015195,"date":"2024-11-13T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000015195,"date":"2024-11-12T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000015195,"date":"2024-11-11T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000015195,"date":"2024-11-10T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000015195,"date":"2024-11-07T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000015195,"date":"2024-11-06T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000015195,"date":"2024-11-05T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000015195,"date":"2024-11-04T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000015195,"date":"2024-11-03T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000015195,"date":"2024-10-31T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000015195,"date":"2024-10-30T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000015195,"date":"2024-10-29T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000015195,"date":"2024-10-28T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000015195,"date":"2024-10-27T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000015195,"date":"2024-10-24T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000015195,"date":"2024-10-23T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000015195,"date":"2024-10-22T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000015195,"date":"2024-10-21T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000015195,"date":"2024-10-20T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000015195,"date":"2024-10-17T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000015195,"date":"2024-10-16T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000015195,"date":"2024-10-15T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000015195,"date":"2024-10-14T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000015195,"date":"2024-10-13T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000015195,"date":"2024-10-10T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000015195,"date":"2024-10-09T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000015195,"date":"2024-10-08T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000015195,"date":"2024-10-07T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000015195,"date":"2024-09-29T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000015195,"date":"2024-09-26T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000015195,"date":"2024-09-25T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000015195,"date":"2024-09-24T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000015195,"date":"2024-09-23T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000015195,"date":"2024-09-22T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000015195,"date":"2024-09-19T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000015195,"date":"2024-09-18T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000015195,"date":"2024-09-17T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015195,"date":"2024-09-12T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000015195,"date":"2024-09-11T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000015195,"date":"2024-09-10T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000015195,"date":"2024-09-09T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000015195,"date":"2024-09-08T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000015195,"date":"2024-09-05T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000015195,"date":"2024-09-04T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000015195,"date":"2024-09-03T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000015195,"date":"2024-09-02T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000015195,"date":"2024-09-01T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000015195,"date":"2024-08-29T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000015195,"date":"2024-08-28T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000015195,"date":"2024-08-27T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000015195,"date":"2024-08-26T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000015195,"date":"2024-08-25T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000015195,"date":"2024-08-22T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000015195,"date":"2024-08-21T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000015195,"date":"2024-08-20T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000015195,"date":"2024-08-19T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000015195,"date":"2024-08-18T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000015195,"date":"2024-08-15T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000015195,"date":"2024-08-14T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000015195,"date":"2024-08-13T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000015195,"date":"2024-08-12T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000015195,"date":"2024-08-11T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000015195,"date":"2024-08-08T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000015195,"date":"2024-08-07T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000015195,"date":"2024-08-06T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000015195,"date":"2024-08-05T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000015195,"date":"2024-08-04T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000015195,"date":"2024-08-01T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000015195,"date":"2024-07-31T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000015195,"date":"2024-07-30T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000015195,"date":"2024-07-29T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000015195,"date":"2024-07-28T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000015195,"date":"2024-07-25T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000015195,"date":"2024-07-24T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000015195,"date":"2024-07-23T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000015195,"date":"2024-07-22T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000015195,"date":"2024-07-21T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000015195,"date":"2024-07-18T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000015195,"date":"2024-07-17T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000015195,"date":"2024-07-16T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000015195,"date":"2024-07-15T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000015195,"date":"2024-07-14T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000015195,"date":"2024-07-11T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000015195,"date":"2024-07-10T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000015195,"date":"2024-07-09T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000015195,"date":"2024-07-08T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000015195,"date":"2024-07-07T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000015195,"date":"2024-07-04T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000015195,"date":"2024-07-03T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000015195,"date":"2024-07-02T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000015195,"date":"2024-07-01T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000015195,"date":"2024-06-30T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000015195,"date":"2024-06-27T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000015195,"date":"2024-06-26T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000015195,"date":"2024-06-25T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000015195,"date":"2024-06-24T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000015195,"date":"2024-06-23T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000015195,"date":"2024-06-20T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000015195,"date":"2024-06-19T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000015195,"date":"2024-06-18T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000015195,"date":"2024-06-17T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000015195,"date":"2024-06-16T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000015195,"date":"2024-06-13T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000015195,"date":"2024-06-12T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000015195,"date":"2024-06-11T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000015195,"date":"2024-06-10T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000015195,"date":"2024-06-06T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000015195,"date":"2024-06-05T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000015195,"date":"2024-06-04T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000015195,"date":"2024-06-03T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000015195,"date":"2024-06-02T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000015195,"date":"2024-05-30T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000015195,"date":"2024-05-29T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000015195,"date":"2024-05-28T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000015195,"date":"2024-05-27T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000015195,"date":"2024-05-26T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000015195,"date":"2024-05-23T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000015195,"date":"2024-05-22T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000015195,"date":"2024-05-21T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000015195,"date":"2024-05-20T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000015195,"date":"2024-05-19T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000015195,"date":"2024-05-16T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000015195,"date":"2024-05-15T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000015195,"date":"2024-05-14T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000015195,"date":"2024-05-13T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000015195,"date":"2024-05-12T16:00:00.000Z","nv":1.377,"tnv":1.377}],"influencesList":[]}