window.pageData = {"startDate":"2024-05-01T23:13:35.531Z","endDate":"2026-05-01T23:13:35.531Z","stock":{"_id":3000000015184,"name":"汇添富文体娱乐主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015184","tickerId":15184,"shortName":"汇添富文体娱乐混合D","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwtylzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨瑨","stockType":"fund_manager","stockCode":"db20522071","exchange":"fm","tickerId":2510176680}],"hotMetrics":{"fss":{"stockId":3000000015184,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.905,"f_ind_h_s_r":0.095,"f_h_a":57,"f_h_s_a":15323,"f_ind_h_s_r_c_1y":-0.905,"f_ind_h_s_r_c_hy":-0.905,"f_ins_h_s_r_c_1y":0.905,"f_ins_h_s_r_c_hy":0.905,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015184,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9722191354594955,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.708944679926095,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9509263343625938,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9794544001826275,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9692898272552783,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.834541688244433,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.901100492325514,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.8608952610265952},"fp":{"stockId":3000000015184,"type":"fp","f_p_r_fys":-0.08894358380387113,"f_p_r_m1":0.02021184608733262,"f_p_r_m3":-0.10539285375793772,"f_p_r_m6":-0.12468122594704989,"f_cagr_p_r_fs":-0.011070634953059932,"f_p_r_y1":-0.029658185556413752,"f_p_r_d1":-0.011876103354196754,"f_p_r_y2":0.09367939285093296,"f_p_r_y3":-0.06623138942474349,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000015184,"type":"ff","f_m_f":9223426,"f_m_f_r":0.012,"f_c_f":1537237,"f_c_f_r":0.002,"f_m_a_c_f":10760663,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015184,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8878,"f_nv_cr":-0.010742545721322716},"f_as":{"stockId":3000000015184,"type":"f_as","f_tas":14427725.9022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004424,"stockCode":"004424","stockType":"fund","areaCode":"cn","followedNum":195,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":1220240000,"market":"a","tickerId":4424,"custody":"中国工商银行股份有限公司","name":"汇添富文体娱乐主题混合型证券投资基金","shortName":"汇添富文体娱乐混合(004424)","fundSecondLevel":"hybrid","__csrcFundId":5411,"fundStatus":"normal","lastUpdated":"2026-04-30T19:12:14.485Z","masterFundFlag":1,"inceptionDate":"2018-06-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富文体娱乐混合","memoNum":4,"pinyin":"htfwtylzthhxzqtzjj"},{"_id":3000000015183,"name":"汇添富文体娱乐主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015183","tickerId":15183,"shortName":"汇添富文体娱乐混合C","currency":"CNY","__csrcFundId":5411,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.996Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwtylzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":729,"holdings":4570400,"marketCap":59872240,"netValueRatio":0.0549,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":2602,"holdings":3491192,"marketCap":55719424,"netValueRatio":0.0511,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":603129,"holdings":204900,"marketCap":46840140,"netValueRatio":0.0429,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":1000000000000700,"holdings":104300,"marketCap":44572375,"netValueRatio":0.0409,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":603345,"holdings":457200,"marketCap":42638472,"netValueRatio":0.0391,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":1000000000009987,"holdings":121550,"marketCap":41362119,"netValueRatio":0.0379,"quarterlyChange":0.051313127906117195,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":2027,"holdings":5527968,"marketCap":36208190,"netValueRatio":0.0332,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":1000000000001209,"holdings":808000,"marketCap":33559446,"netValueRatio":0.0308,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":1000000000001364,"holdings":1367200,"marketCap":32955720,"netValueRatio":0.0302,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004424,"stockId":605499,"holdings":145090,"marketCap":29782624,"netValueRatio":0.0273,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015184,"nv":1.8878,"tnv":1.8878},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015184,"nv":1.9083,"tnv":1.9083},{"stockId":3000000015184,"date":"2026-04-27T16:00:00.000Z","nv":1.858,"tnv":1.858},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015184,"nv":1.8727,"tnv":1.8727},{"stockId":3000000015184,"date":"2026-04-23T16:00:00.000Z","nv":1.8791,"tnv":1.8791},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015184,"nv":1.8871,"tnv":1.8871},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015184,"nv":1.8957,"tnv":1.8957},{"stockId":3000000015184,"date":"2026-04-20T16:00:00.000Z","nv":1.9015,"tnv":1.9015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015184,"nv":1.8974,"tnv":1.8974},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015184,"nv":1.8951,"tnv":1.8951},{"stockId":3000000015184,"date":"2026-04-15T16:00:00.000Z","nv":1.9186,"tnv":1.9186},{"stockId":3000000015184,"date":"2026-04-14T16:00:00.000Z","nv":1.8907,"tnv":1.8907},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015184,"nv":1.8821,"tnv":1.8821},{"stockId":3000000015184,"date":"2026-04-12T16:00:00.000Z","nv":1.8781,"tnv":1.8781},{"stockId":3000000015184,"date":"2026-04-09T16:00:00.000Z","nv":1.9176,"tnv":1.9176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015184,"nv":1.9079,"tnv":1.9079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015184,"nv":1.9285,"tnv":1.9285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015184,"nv":1.8851,"tnv":1.8851},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015184,"nv":1.8877,"tnv":1.8877},{"stockId":3000000015184,"date":"2026-04-01T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000015184,"date":"2026-03-31T16:00:00.000Z","nv":1.8958,"tnv":1.8958},{"stockId":3000000015184,"date":"2026-03-30T16:00:00.000Z","nv":1.8486,"tnv":1.8486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015184,"nv":1.8504,"tnv":1.8504},{"stockId":3000000015184,"date":"2026-03-26T16:00:00.000Z","nv":1.8617,"tnv":1.8617},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015184,"nv":1.8418,"tnv":1.8418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015184,"nv":1.8795,"tnv":1.8795},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015184,"nv":1.8823,"tnv":1.8823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015184,"nv":1.8401,"tnv":1.8401},{"stockId":3000000015184,"date":"2026-03-19T16:00:00.000Z","nv":1.9002,"tnv":1.9002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015184,"nv":1.9149,"tnv":1.9149},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015184,"nv":1.9648,"tnv":1.9648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015184,"nv":1.9647,"tnv":1.9647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015184,"nv":1.9528,"tnv":1.9528},{"stockId":3000000015184,"date":"2026-03-12T16:00:00.000Z","nv":1.9354,"tnv":1.9354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015184,"nv":1.9422,"tnv":1.9422},{"stockId":3000000015184,"date":"2026-03-10T16:00:00.000Z","nv":1.9648,"tnv":1.9648},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015184,"nv":1.9696,"tnv":1.9696},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015184,"nv":1.939,"tnv":1.939},{"stockId":3000000015184,"date":"2026-03-05T16:00:00.000Z","nv":1.9652,"tnv":1.9652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015184,"nv":1.9326,"tnv":1.9326},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015184,"nv":1.9364,"tnv":1.9364},{"stockId":3000000015184,"date":"2026-03-02T16:00:00.000Z","nv":1.9602,"tnv":1.9602},{"stockId":3000000015184,"date":"2026-03-01T16:00:00.000Z","nv":1.9954,"tnv":1.9954},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015184,"nv":2.0334,"tnv":2.0334},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015184,"nv":2.0295,"tnv":2.0295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015184,"nv":2.0666,"tnv":2.0666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015184,"nv":2.0648,"tnv":2.0648},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015184,"nv":2.0837,"tnv":2.0837},{"stockId":3000000015184,"date":"2026-02-11T16:00:00.000Z","nv":2.1035,"tnv":2.1035},{"stockId":3000000015184,"date":"2026-02-10T16:00:00.000Z","nv":2.1272,"tnv":2.1272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015184,"nv":2.1274,"tnv":2.1274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015184,"nv":2.125,"tnv":2.125},{"stockId":3000000015184,"date":"2026-02-05T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000015184,"date":"2026-02-04T16:00:00.000Z","nv":2.1149,"tnv":2.1149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015184,"nv":2.0886,"tnv":2.0886},{"stockId":3000000015184,"date":"2026-02-02T16:00:00.000Z","nv":2.0892,"tnv":2.0892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015184,"nv":2.077,"tnv":2.077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015184,"nv":2.1102,"tnv":2.1102},{"stockId":3000000015184,"date":"2026-01-28T16:00:00.000Z","nv":2.1432,"tnv":2.1432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015184,"nv":2.1385,"tnv":2.1385},{"stockId":3000000015184,"date":"2026-01-26T16:00:00.000Z","nv":2.1346,"tnv":2.1346},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015184,"nv":2.1231,"tnv":2.1231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015184,"nv":2.1452,"tnv":2.1452},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015184,"nv":2.1402,"tnv":2.1402},{"stockId":3000000015184,"date":"2026-01-20T16:00:00.000Z","nv":2.1404,"tnv":2.1404},{"stockId":3000000015184,"date":"2026-01-19T16:00:00.000Z","nv":2.1356,"tnv":2.1356},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015184,"nv":2.1251,"tnv":2.1251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015184,"nv":2.1134,"tnv":2.1134},{"stockId":3000000015184,"date":"2026-01-14T16:00:00.000Z","nv":2.1217,"tnv":2.1217},{"stockId":3000000015184,"date":"2026-01-13T16:00:00.000Z","nv":2.1272,"tnv":2.1272},{"stockId":3000000015184,"date":"2026-01-12T16:00:00.000Z","nv":2.136,"tnv":2.136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015184,"nv":2.1457,"tnv":2.1457},{"stockId":3000000015184,"date":"2026-01-08T16:00:00.000Z","nv":2.1337,"tnv":2.1337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015184,"nv":2.1133,"tnv":2.1133},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015184,"nv":2.1157,"tnv":2.1157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015184,"nv":2.1264,"tnv":2.1264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015184,"nv":2.1056,"tnv":2.1056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015184,"nv":2.0721,"tnv":2.0721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015184,"nv":2.0743,"tnv":2.0743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015184,"nv":2.0795,"tnv":2.0795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015184,"nv":2.102,"tnv":2.102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015184,"nv":2.1067,"tnv":2.1067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015184,"nv":2.1045,"tnv":2.1045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015184,"nv":2.1194,"tnv":2.1194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015184,"nv":2.1272,"tnv":2.1272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015184,"nv":2.1241,"tnv":2.1241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015184,"nv":2.0927,"tnv":2.0927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015184,"nv":2.0969,"tnv":2.0969},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015184,"nv":2.0632,"tnv":2.0632},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015184,"nv":2.0829,"tnv":2.0829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015184,"nv":2.1056,"tnv":2.1056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015184,"nv":2.085,"tnv":2.085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015184,"nv":2.0905,"tnv":2.0905},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015184,"nv":2.0722,"tnv":2.0722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015184,"nv":2.0854,"tnv":2.0854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015184,"nv":2.0962,"tnv":2.0962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015184,"nv":2.0981,"tnv":2.0981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015184,"nv":2.0945,"tnv":2.0945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015184,"nv":2.1075,"tnv":2.1075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015184,"nv":2.1173,"tnv":2.1173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015184,"nv":2.0928,"tnv":2.0928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015184,"nv":2.0851,"tnv":2.0851},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015184,"nv":2.0779,"tnv":2.0779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015184,"nv":2.0648,"tnv":2.0648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015184,"nv":2.043,"tnv":2.043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015184,"nv":2.0209,"tnv":2.0209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015184,"nv":2.0495,"tnv":2.0495},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015184,"nv":2.063,"tnv":2.063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015184,"nv":2.0523,"tnv":2.0523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015184,"nv":2.0749,"tnv":2.0749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015184,"nv":2.1091,"tnv":2.1091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015184,"nv":2.1434,"tnv":2.1434},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015184,"nv":2.1385,"tnv":2.1385},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015184,"nv":2.1244,"tnv":2.1244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015184,"nv":2.1208,"tnv":2.1208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015184,"nv":2.0916,"tnv":2.0916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015184,"nv":2.1195,"tnv":2.1195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015184,"nv":2.1065,"tnv":2.1065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015184,"nv":2.1105,"tnv":2.1105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015184,"nv":2.1414,"tnv":2.1414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015184,"nv":2.1387,"tnv":2.1387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015184,"nv":2.1567,"tnv":2.1567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015184,"nv":2.1886,"tnv":2.1886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015184,"nv":2.182,"tnv":2.182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015184,"nv":2.2055,"tnv":2.2055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015184,"nv":2.1991,"tnv":2.1991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015184,"nv":2.1816,"tnv":2.1816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015184,"nv":2.1912,"tnv":2.1912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015184,"nv":2.1993,"tnv":2.1993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015184,"nv":2.1978,"tnv":2.1978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015184,"nv":2.185,"tnv":2.185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015184,"nv":2.2405,"tnv":2.2405},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015184,"nv":2.2367,"tnv":2.2367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015184,"nv":2.1883,"tnv":2.1883},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015184,"nv":2.2233,"tnv":2.2233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015184,"nv":2.252,"tnv":2.252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015184,"nv":2.2699,"tnv":2.2699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015184,"nv":2.301,"tnv":2.301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015184,"nv":2.2909,"tnv":2.2909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015184,"nv":2.2767,"tnv":2.2767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015184,"nv":2.3013,"tnv":2.3013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015184,"nv":2.2956,"tnv":2.2956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015184,"nv":2.2687,"tnv":2.2687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015184,"nv":2.285,"tnv":2.285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015184,"nv":2.2992,"tnv":2.2992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015184,"nv":2.303,"tnv":2.303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015184,"nv":2.3177,"tnv":2.3177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015184,"nv":2.2777,"tnv":2.2777},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015184,"nv":2.2758,"tnv":2.2758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015184,"nv":2.2791,"tnv":2.2791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015184,"nv":2.272,"tnv":2.272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015184,"nv":2.2772,"tnv":2.2772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015184,"nv":2.2737,"tnv":2.2737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015184,"nv":2.2578,"tnv":2.2578},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015184,"nv":2.2489,"tnv":2.2489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015184,"nv":2.207,"tnv":2.207},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015184,"nv":2.2346,"tnv":2.2346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015184,"nv":2.2319,"tnv":2.2319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015184,"nv":2.2472,"tnv":2.2472},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015184,"nv":2.2522,"tnv":2.2522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015184,"nv":2.219,"tnv":2.219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015184,"nv":2.2333,"tnv":2.2333},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015184,"nv":2.2777,"tnv":2.2777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015184,"nv":2.2655,"tnv":2.2655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015184,"nv":2.2532,"tnv":2.2532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015184,"nv":2.2443,"tnv":2.2443},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015184,"nv":2.2327,"tnv":2.2327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015184,"nv":2.1933,"tnv":2.1933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015184,"nv":2.1901,"tnv":2.1901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015184,"nv":2.166,"tnv":2.166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015184,"nv":2.1564,"tnv":2.1564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015184,"nv":2.1576,"tnv":2.1576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015184,"nv":2.1387,"tnv":2.1387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015184,"nv":2.1389,"tnv":2.1389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015184,"nv":2.152,"tnv":2.152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015184,"nv":2.1432,"tnv":2.1432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015184,"nv":2.1301,"tnv":2.1301},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015184,"nv":2.1075,"tnv":2.1075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015184,"nv":2.0772,"tnv":2.0772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015184,"nv":2.0317,"tnv":2.0317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015184,"nv":2.0434,"tnv":2.0434},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015184,"nv":2.0734,"tnv":2.0734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015184,"nv":2.0659,"tnv":2.0659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015184,"nv":2.0506,"tnv":2.0506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015184,"nv":2.0545,"tnv":2.0545},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015184,"nv":2.0563,"tnv":2.0563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015184,"nv":2.045,"tnv":2.045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015184,"nv":2.0398,"tnv":2.0398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015184,"nv":2.0404,"tnv":2.0404},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015184,"nv":2.0376,"tnv":2.0376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015184,"nv":2.0405,"tnv":2.0405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015184,"nv":2.0407,"tnv":2.0407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015184,"nv":2.0543,"tnv":2.0543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015184,"nv":2.0407,"tnv":2.0407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015184,"nv":2.0254,"tnv":2.0254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015184,"nv":2.0437,"tnv":2.0437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015184,"nv":2.0716,"tnv":2.0716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015184,"nv":2.0611,"tnv":2.0611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015184,"nv":2.0401,"tnv":2.0401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015184,"nv":2.0356,"tnv":2.0356},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015184,"nv":2.033,"tnv":2.033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015184,"nv":2.0316,"tnv":2.0316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015184,"nv":2.055,"tnv":2.055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015184,"nv":2.0341,"tnv":2.0341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015184,"nv":2.0048,"tnv":2.0048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015184,"nv":1.997,"tnv":1.997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015184,"nv":2.0035,"tnv":2.0035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015184,"nv":1.9944,"tnv":1.9944},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015184,"nv":1.965,"tnv":1.965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015184,"nv":1.9698,"tnv":1.9698},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015184,"nv":1.9684,"tnv":1.9684},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015184,"nv":2.0108,"tnv":2.0108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015184,"nv":2.0168,"tnv":2.0168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015184,"nv":2.0415,"tnv":2.0415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015184,"nv":2.0485,"tnv":2.0485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015184,"nv":2.0701,"tnv":2.0701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015184,"nv":2.0724,"tnv":2.0724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015184,"nv":2.0612,"tnv":2.0612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015184,"nv":2.0549,"tnv":2.0549},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015184,"nv":2.0403,"tnv":2.0403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015184,"nv":2.0606,"tnv":2.0606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015184,"nv":2.0741,"tnv":2.0741},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015184,"nv":2.0261,"tnv":2.0261},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015184,"nv":1.9939,"tnv":1.9939},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015184,"nv":2.0148,"tnv":2.0148},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015184,"nv":1.9983,"tnv":1.9983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015184,"nv":1.9957,"tnv":1.9957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015184,"nv":1.9826,"tnv":1.9826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015184,"nv":1.9885,"tnv":1.9885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015184,"nv":2,"tnv":2},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015184,"nv":2.0153,"tnv":2.0153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015184,"nv":2.0104,"tnv":2.0104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015184,"nv":1.9856,"tnv":1.9856},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015184,"nv":1.9763,"tnv":1.9763},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015184,"nv":1.9904,"tnv":1.9904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015184,"nv":1.981,"tnv":1.981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015184,"nv":1.9641,"tnv":1.9641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015184,"nv":1.9659,"tnv":1.9659},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015184,"nv":1.9561,"tnv":1.9561},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015184,"nv":1.9375,"tnv":1.9375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015184,"nv":1.9468,"tnv":1.9468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015184,"nv":1.9606,"tnv":1.9606},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015184,"nv":1.9455,"tnv":1.9455},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015184,"nv":1.9428,"tnv":1.9428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015184,"nv":1.9186,"tnv":1.9186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015184,"nv":1.9209,"tnv":1.9209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015184,"nv":1.9298,"tnv":1.9298},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015184,"nv":1.9114,"tnv":1.9114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015184,"nv":1.8912,"tnv":1.8912},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015184,"nv":1.8869,"tnv":1.8869},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015184,"nv":1.8693,"tnv":1.8693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015184,"nv":1.8829,"tnv":1.8829},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015184,"nv":1.8629,"tnv":1.8629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015184,"nv":1.8865,"tnv":1.8865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015184,"nv":1.8681,"tnv":1.8681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015184,"nv":1.8311,"tnv":1.8311},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015184,"nv":1.8311,"tnv":1.8311},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015184,"nv":1.8021,"tnv":1.8021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015184,"nv":1.7675,"tnv":1.7675},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015184,"nv":1.7256,"tnv":1.7256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015184,"nv":1.892,"tnv":1.892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015184,"nv":1.9113,"tnv":1.9113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015184,"nv":1.9121,"tnv":1.9121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015184,"nv":1.8862,"tnv":1.8862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015184,"nv":1.8917,"tnv":1.8917},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015184,"nv":1.894,"tnv":1.894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015184,"nv":1.8601,"tnv":1.8601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015184,"nv":1.8484,"tnv":1.8484},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015184,"nv":1.8761,"tnv":1.8761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015184,"nv":1.8712,"tnv":1.8712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015184,"nv":1.9017,"tnv":1.9017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015184,"nv":1.9298,"tnv":1.9298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015184,"nv":1.9332,"tnv":1.9332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015184,"nv":1.9022,"tnv":1.9022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015184,"nv":1.8986,"tnv":1.8986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015184,"nv":1.8487,"tnv":1.8487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015184,"nv":1.8599,"tnv":1.8599},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015184,"nv":1.866,"tnv":1.866},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015184,"nv":1.8471,"tnv":1.8471},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015184,"nv":1.8693,"tnv":1.8693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015184,"nv":1.8588,"tnv":1.8588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015184,"nv":1.827,"tnv":1.827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015184,"nv":1.8028,"tnv":1.8028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015184,"nv":1.8019,"tnv":1.8019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015184,"nv":1.7915,"tnv":1.7915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015184,"nv":1.8233,"tnv":1.8233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015184,"nv":1.8014,"tnv":1.8014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015184,"nv":1.774,"tnv":1.774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015184,"nv":1.8032,"tnv":1.8032},{"stockId":3000000015184,"date":"2025-02-20T16:00:00.000Z","nv":1.8025,"tnv":1.8025},{"stockId":3000000015184,"date":"2025-02-19T16:00:00.000Z","nv":1.7762,"tnv":1.7762},{"stockId":3000000015184,"date":"2025-02-18T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000015184,"date":"2025-02-17T16:00:00.000Z","nv":1.7956,"tnv":1.7956},{"stockId":3000000015184,"date":"2025-02-16T16:00:00.000Z","nv":1.7985,"tnv":1.7985},{"stockId":3000000015184,"date":"2025-02-13T16:00:00.000Z","nv":1.8046,"tnv":1.8046},{"stockId":3000000015184,"date":"2025-02-12T16:00:00.000Z","nv":1.7636,"tnv":1.7636},{"stockId":3000000015184,"date":"2025-02-11T16:00:00.000Z","nv":1.7631,"tnv":1.7631},{"stockId":3000000015184,"date":"2025-02-10T16:00:00.000Z","nv":1.7483,"tnv":1.7483},{"stockId":3000000015184,"date":"2025-02-09T16:00:00.000Z","nv":1.7543,"tnv":1.7543},{"stockId":3000000015184,"date":"2025-02-06T16:00:00.000Z","nv":1.7514,"tnv":1.7514},{"stockId":3000000015184,"date":"2025-02-05T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000015184,"date":"2025-02-04T16:00:00.000Z","nv":1.7372,"tnv":1.7372},{"stockId":3000000015184,"date":"2025-01-26T16:00:00.000Z","nv":1.7519,"tnv":1.7519},{"stockId":3000000015184,"date":"2025-01-23T16:00:00.000Z","nv":1.7294,"tnv":1.7294},{"stockId":3000000015184,"date":"2025-01-22T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000015184,"date":"2025-01-21T16:00:00.000Z","nv":1.7331,"tnv":1.7331},{"stockId":3000000015184,"date":"2025-01-20T16:00:00.000Z","nv":1.7595,"tnv":1.7595},{"stockId":3000000015184,"date":"2025-01-19T16:00:00.000Z","nv":1.7454,"tnv":1.7454},{"stockId":3000000015184,"date":"2025-01-16T16:00:00.000Z","nv":1.7234,"tnv":1.7234},{"stockId":3000000015184,"date":"2025-01-15T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000015184,"date":"2025-01-14T16:00:00.000Z","nv":1.6884,"tnv":1.6884},{"stockId":3000000015184,"date":"2025-01-13T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"stockId":3000000015184,"date":"2025-01-12T16:00:00.000Z","nv":1.6716,"tnv":1.6716},{"stockId":3000000015184,"date":"2025-01-09T16:00:00.000Z","nv":1.6806,"tnv":1.6806},{"stockId":3000000015184,"date":"2025-01-08T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000015184,"date":"2025-01-07T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"stockId":3000000015184,"date":"2025-01-06T16:00:00.000Z","nv":1.7021,"tnv":1.7021},{"stockId":3000000015184,"date":"2025-01-05T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000015184,"date":"2025-01-02T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000015184,"date":"2025-01-01T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"stockId":3000000015184,"date":"2024-12-30T16:00:00.000Z","nv":1.7457,"tnv":1.7457},{"stockId":3000000015184,"date":"2024-12-29T16:00:00.000Z","nv":1.7466,"tnv":1.7466},{"stockId":3000000015184,"date":"2024-12-26T16:00:00.000Z","nv":1.7459,"tnv":1.7459},{"stockId":3000000015184,"date":"2024-12-25T16:00:00.000Z","nv":1.7493,"tnv":1.7493},{"stockId":3000000015184,"date":"2024-12-24T16:00:00.000Z","nv":1.7502,"tnv":1.7502},{"stockId":3000000015184,"date":"2024-12-23T16:00:00.000Z","nv":1.7526,"tnv":1.7526},{"stockId":3000000015184,"date":"2024-12-22T16:00:00.000Z","nv":1.7417,"tnv":1.7417},{"stockId":3000000015184,"date":"2024-12-19T16:00:00.000Z","nv":1.7552,"tnv":1.7552},{"stockId":3000000015184,"date":"2024-12-18T16:00:00.000Z","nv":1.7439,"tnv":1.7439},{"stockId":3000000015184,"date":"2024-12-17T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000015184,"date":"2024-12-16T16:00:00.000Z","nv":1.7415,"tnv":1.7415},{"stockId":3000000015184,"date":"2024-12-15T16:00:00.000Z","nv":1.7473,"tnv":1.7473},{"stockId":3000000015184,"date":"2024-12-12T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"stockId":3000000015184,"date":"2024-12-11T16:00:00.000Z","nv":1.7957,"tnv":1.7957},{"stockId":3000000015184,"date":"2024-12-10T16:00:00.000Z","nv":1.7616,"tnv":1.7616},{"stockId":3000000015184,"date":"2024-12-09T16:00:00.000Z","nv":1.7526,"tnv":1.7526},{"stockId":3000000015184,"date":"2024-12-08T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"stockId":3000000015184,"date":"2024-12-05T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000015184,"date":"2024-12-04T16:00:00.000Z","nv":1.6939,"tnv":1.6939},{"stockId":3000000015184,"date":"2024-12-03T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"stockId":3000000015184,"date":"2024-12-02T16:00:00.000Z","nv":1.718,"tnv":1.718},{"stockId":3000000015184,"date":"2024-12-01T16:00:00.000Z","nv":1.7169,"tnv":1.7169},{"stockId":3000000015184,"date":"2024-11-28T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000015184,"date":"2024-11-27T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"stockId":3000000015184,"date":"2024-11-26T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"stockId":3000000015184,"date":"2024-11-25T16:00:00.000Z","nv":1.6699,"tnv":1.6699},{"stockId":3000000015184,"date":"2024-11-24T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000015184,"date":"2024-11-21T16:00:00.000Z","nv":1.6658,"tnv":1.6658},{"stockId":3000000015184,"date":"2024-11-20T16:00:00.000Z","nv":1.7052,"tnv":1.7052},{"stockId":3000000015184,"date":"2024-11-19T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"stockId":3000000015184,"date":"2024-11-18T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"stockId":3000000015184,"date":"2024-11-17T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000015184,"date":"2024-11-14T16:00:00.000Z","nv":1.6999,"tnv":1.6999},{"stockId":3000000015184,"date":"2024-11-13T16:00:00.000Z","nv":1.7077,"tnv":1.7077},{"stockId":3000000015184,"date":"2024-11-12T16:00:00.000Z","nv":1.7336,"tnv":1.7336},{"stockId":3000000015184,"date":"2024-11-11T16:00:00.000Z","nv":1.7387,"tnv":1.7387},{"stockId":3000000015184,"date":"2024-11-10T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"stockId":3000000015184,"date":"2024-11-07T16:00:00.000Z","nv":1.7819,"tnv":1.7819},{"stockId":3000000015184,"date":"2024-11-06T16:00:00.000Z","nv":1.8046,"tnv":1.8046},{"stockId":3000000015184,"date":"2024-11-05T16:00:00.000Z","nv":1.7441,"tnv":1.7441},{"stockId":3000000015184,"date":"2024-11-04T16:00:00.000Z","nv":1.7648,"tnv":1.7648},{"stockId":3000000015184,"date":"2024-11-03T16:00:00.000Z","nv":1.7385,"tnv":1.7385},{"stockId":3000000015184,"date":"2024-10-31T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"stockId":3000000015184,"date":"2024-10-30T16:00:00.000Z","nv":1.7114,"tnv":1.7114},{"stockId":3000000015184,"date":"2024-10-29T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"stockId":3000000015184,"date":"2024-10-28T16:00:00.000Z","nv":1.7548,"tnv":1.7548},{"stockId":3000000015184,"date":"2024-10-27T16:00:00.000Z","nv":1.7602,"tnv":1.7602},{"stockId":3000000015184,"date":"2024-10-24T16:00:00.000Z","nv":1.7475,"tnv":1.7475},{"stockId":3000000015184,"date":"2024-10-23T16:00:00.000Z","nv":1.7494,"tnv":1.7494},{"stockId":3000000015184,"date":"2024-10-22T16:00:00.000Z","nv":1.7725,"tnv":1.7725},{"stockId":3000000015184,"date":"2024-10-21T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"stockId":3000000015184,"date":"2024-10-20T16:00:00.000Z","nv":1.7282,"tnv":1.7282},{"stockId":3000000015184,"date":"2024-10-17T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"stockId":3000000015184,"date":"2024-10-16T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"stockId":3000000015184,"date":"2024-10-15T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000015184,"date":"2024-10-14T16:00:00.000Z","nv":1.7073,"tnv":1.7073},{"stockId":3000000015184,"date":"2024-10-13T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000015184,"date":"2024-10-10T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000015184,"date":"2024-10-09T16:00:00.000Z","nv":1.7954,"tnv":1.7954},{"stockId":3000000015184,"date":"2024-10-08T16:00:00.000Z","nv":1.7496,"tnv":1.7496},{"stockId":3000000015184,"date":"2024-10-07T16:00:00.000Z","nv":1.8183,"tnv":1.8183},{"stockId":3000000015184,"date":"2024-09-29T16:00:00.000Z","nv":1.7907,"tnv":1.7907},{"stockId":3000000015184,"date":"2024-09-26T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000015184,"date":"2024-09-25T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"stockId":3000000015184,"date":"2024-09-24T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000015184,"date":"2024-09-23T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000015184,"date":"2024-09-22T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000015184,"date":"2024-09-19T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000015184,"date":"2024-09-18T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000015184,"date":"2024-09-17T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000015184,"date":"2024-09-12T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000015184,"date":"2024-09-11T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000015184,"date":"2024-09-10T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"stockId":3000000015184,"date":"2024-09-09T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000015184,"date":"2024-09-08T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000015184,"date":"2024-09-05T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000015184,"date":"2024-09-04T16:00:00.000Z","nv":1.5014,"tnv":1.5014},{"stockId":3000000015184,"date":"2024-09-03T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000015184,"date":"2024-09-02T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000015184,"date":"2024-09-01T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"stockId":3000000015184,"date":"2024-08-29T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000015184,"date":"2024-08-28T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000015184,"date":"2024-08-27T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000015184,"date":"2024-08-26T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000015184,"date":"2024-08-25T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000015184,"date":"2024-08-22T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000015184,"date":"2024-08-21T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000015184,"date":"2024-08-20T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000015184,"date":"2024-08-19T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000015184,"date":"2024-08-18T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"stockId":3000000015184,"date":"2024-08-15T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000015184,"date":"2024-08-14T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"stockId":3000000015184,"date":"2024-08-13T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000015184,"date":"2024-08-12T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000015184,"date":"2024-08-11T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000015184,"date":"2024-08-08T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000015184,"date":"2024-08-07T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000015184,"date":"2024-08-06T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"stockId":3000000015184,"date":"2024-08-05T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000015184,"date":"2024-08-04T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"stockId":3000000015184,"date":"2024-08-01T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000015184,"date":"2024-07-31T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000015184,"date":"2024-07-30T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000015184,"date":"2024-07-29T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000015184,"date":"2024-07-28T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000015184,"date":"2024-07-25T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000015184,"date":"2024-07-24T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000015184,"date":"2024-07-23T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000015184,"date":"2024-07-22T16:00:00.000Z","nv":1.5077,"tnv":1.5077},{"stockId":3000000015184,"date":"2024-07-21T16:00:00.000Z","nv":1.5437,"tnv":1.5437},{"stockId":3000000015184,"date":"2024-07-18T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000015184,"date":"2024-07-17T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"stockId":3000000015184,"date":"2024-07-16T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000015184,"date":"2024-07-15T16:00:00.000Z","nv":1.5447,"tnv":1.5447},{"stockId":3000000015184,"date":"2024-07-14T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000015184,"date":"2024-07-11T16:00:00.000Z","nv":1.5855,"tnv":1.5855},{"stockId":3000000015184,"date":"2024-07-10T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000015184,"date":"2024-07-09T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"stockId":3000000015184,"date":"2024-07-08T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000015184,"date":"2024-07-07T16:00:00.000Z","nv":1.5383,"tnv":1.5383},{"stockId":3000000015184,"date":"2024-07-04T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000015184,"date":"2024-07-03T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"stockId":3000000015184,"date":"2024-07-02T16:00:00.000Z","nv":1.5741,"tnv":1.5741},{"stockId":3000000015184,"date":"2024-07-01T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000015184,"date":"2024-06-30T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000015184,"date":"2024-06-27T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"stockId":3000000015184,"date":"2024-06-26T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"stockId":3000000015184,"date":"2024-06-25T16:00:00.000Z","nv":1.6259,"tnv":1.6259},{"stockId":3000000015184,"date":"2024-06-24T16:00:00.000Z","nv":1.6218,"tnv":1.6218},{"stockId":3000000015184,"date":"2024-06-23T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000015184,"date":"2024-06-20T16:00:00.000Z","nv":1.6338,"tnv":1.6338},{"stockId":3000000015184,"date":"2024-06-19T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"stockId":3000000015184,"date":"2024-06-18T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000015184,"date":"2024-06-17T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000015184,"date":"2024-06-16T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000015184,"date":"2024-06-13T16:00:00.000Z","nv":1.6639,"tnv":1.6639},{"stockId":3000000015184,"date":"2024-06-12T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000015184,"date":"2024-06-11T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"stockId":3000000015184,"date":"2024-06-10T16:00:00.000Z","nv":1.6846,"tnv":1.6846},{"stockId":3000000015184,"date":"2024-06-06T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000015184,"date":"2024-06-05T16:00:00.000Z","nv":1.7096,"tnv":1.7096},{"stockId":3000000015184,"date":"2024-06-04T16:00:00.000Z","nv":1.7166,"tnv":1.7166},{"stockId":3000000015184,"date":"2024-06-03T16:00:00.000Z","nv":1.7329,"tnv":1.7329},{"stockId":3000000015184,"date":"2024-06-02T16:00:00.000Z","nv":1.7123,"tnv":1.7123},{"stockId":3000000015184,"date":"2024-05-30T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"stockId":3000000015184,"date":"2024-05-29T16:00:00.000Z","nv":1.7043,"tnv":1.7043},{"stockId":3000000015184,"date":"2024-05-28T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"stockId":3000000015184,"date":"2024-05-27T16:00:00.000Z","nv":1.7472,"tnv":1.7472},{"stockId":3000000015184,"date":"2024-05-26T16:00:00.000Z","nv":1.7523,"tnv":1.7523},{"stockId":3000000015184,"date":"2024-05-23T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000015184,"date":"2024-05-22T16:00:00.000Z","nv":1.7585,"tnv":1.7585},{"stockId":3000000015184,"date":"2024-05-21T16:00:00.000Z","nv":1.7804,"tnv":1.7804},{"stockId":3000000015184,"date":"2024-05-20T16:00:00.000Z","nv":1.7999,"tnv":1.7999},{"stockId":3000000015184,"date":"2024-05-19T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"stockId":3000000015184,"date":"2024-05-16T16:00:00.000Z","nv":1.8148,"tnv":1.8148},{"stockId":3000000015184,"date":"2024-05-15T16:00:00.000Z","nv":1.8121,"tnv":1.8121},{"stockId":3000000015184,"date":"2024-05-14T16:00:00.000Z","nv":1.8075,"tnv":1.8075},{"stockId":3000000015184,"date":"2024-05-13T16:00:00.000Z","nv":1.8174,"tnv":1.8174},{"stockId":3000000015184,"date":"2024-05-12T16:00:00.000Z","nv":1.8031,"tnv":1.8031},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015184,"nv":1.7983,"tnv":1.7983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015184,"nv":1.7994,"tnv":1.7994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015184,"nv":1.7756,"tnv":1.7756},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015184,"nv":1.7951,"tnv":1.7951},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015184,"nv":1.7982,"tnv":1.7982}],"influencesList":[]}