window.pageData = {"fund":{"_id":3000000015177,"name":"申万菱信深证成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015177","tickerId":15177,"shortName":"申万菱信深证成份指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050340000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxszcfzsxzqtzjj","indexId":1000000399001,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"index":{"stockCode":"399001","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399001,"name":"深证成指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"周润","stockType":"fund_manager","stockCode":"j101020595","exchange":"fm","tickerId":2618259830}],"hotMetrics":{"fss":{"stockId":3000000015177,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ind_h_s_r":0.9987999999999999,"f_h_a":1863,"f_h_s_a":15813,"f_ind_h_s_r_c_1y":0.0008999999999999009,"f_ind_h_s_r_c_hy":-0.00020000000000020002,"f_ins_h_s_r_c_1y":-0.0009,"f_ins_h_s_r_c_hy":0.00019999999999999987,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015177,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3044572250179727,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.30804873863051313,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2446043165467626,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.3031590615185664,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.326302195436935,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.3551850805312235,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.36335296155178387,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.7055734372353041},"fp":{"stockId":3000000015177,"type":"fp","f_p_r_fys":0.1455335324463758,"f_p_r_m1":0.028397318708104802,"f_p_r_m3":0.10315073865864877,"f_p_r_m6":0.23128556836422076,"f_cagr_p_r_fs":0.040941335622357355,"f_p_r_y1":0.5049045835562704,"f_p_r_d1":-0.0016957775139901932,"f_p_r_y2":0.6035727860129225,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.7142857142857143,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.5714285714285714,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":1,"f_p_r_y3":0.4117450225865784,"f_p_r_y3_sic":8,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000015177,"type":"ff","f_m_f":741118,"f_m_f_r":0.01,"f_c_f":148223,"f_c_f_r":0.002,"f_m_a_c_f":889341,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015177,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8438,"f_nv_cr":0.021797045289416284},"f_as":{"stockId":3000000015177,"type":"f_as","f_tas":17987570.325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163109,"stockCode":"163109","stockType":"fund","areaCode":"cn","followedNum":28,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2010-09-12T16:00:00.000Z","setUpScale":712355000,"blackenedNum":0,"market":"a","tickerId":163109,"custody":"中国工商银行股份有限公司","name":"申万菱信深证成份指数型证券投资基金","shortName":"申万菱信深证成份指数(163109)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:56.604Z","__csrcFundId":3000,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-10-21T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信深证成份指数","pinyin":"swlxszcfzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000399001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":300750,"holdings":25711,"marketCap":10328108,"netValueRatio":0.0628,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":300308,"holdings":8593,"marketCap":4892940,"netValueRatio":0.0297,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":300502,"holdings":8960,"marketCap":3967846,"netValueRatio":0.0241,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":333,"holdings":47902,"marketCap":3657317,"netValueRatio":0.0222,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":2594,"holdings":25476,"marketCap":2681349,"netValueRatio":0.0163,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":300059,"holdings":129033,"marketCap":2437433,"netValueRatio":0.0148,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":2475,"holdings":46967,"marketCap":2313594,"netValueRatio":0.0141,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":300274,"holdings":14851,"marketCap":2238936,"netValueRatio":0.0136,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":858,"holdings":17854,"marketCap":1843782,"netValueRatio":0.0112,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163109,"stockId":2371,"holdings":3870,"marketCap":1729890,"netValueRatio":0.0105,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015177},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015177},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015177},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015177},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015177},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015177},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015177},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015177},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015177},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015177,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015177},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015177},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015177},{"stockId":3000000015177,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015177,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015177,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":24556410,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015177,"source":"csrc_xbrl","s_forward":24556410},{"s":18182810,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015177,"source":"csrc_xbrl","s_forward":18182810},{"s":21509507,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015177,"source":"csrc_xbrl","s_forward":21509507},{"s":14341280,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015177,"source":"csrc_xbrl","s_forward":14341280},{"s":17082867,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015177,"source":"csrc_xbrl","s_forward":17082867},{"s":16673038,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015177,"source":"csrc_xbrl","s_forward":16673038},{"s":24503549,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015177,"source":"csrc_xbrl","s_forward":24503549},{"s":12255236,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015177,"source":"csrc_xbrl","s_forward":12255236}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015177,"assetScale":17987570.325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015177,"assetScale":13393457.846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015177,"assetScale":15828846.2013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015177,"assetScale":8272050.304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015177,"assetScale":9790191.0777},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015177,"assetScale":9451945.2422},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015177,"assetScale":14030732.1574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015177,"assetScale":5951142.6016}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015177,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015177,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015177,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5520999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015177,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.594},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015177,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49040000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46540000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4425000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4421},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.4485000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.44630000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4559000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4547},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46110000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45110000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44720000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4480000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45270000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.45210000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45090000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.45440000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45570000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46100000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4607000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.46170000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46380000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.46200000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.46580000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.4667000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.46320000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4714000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015177,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4776000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4818000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4671000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.46950000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.4737000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4673000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015177,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47410000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015177,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48760000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48820000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015177,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015177,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48420000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015177,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.47810000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015177,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4784000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015177,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.47090000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4778},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48110000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015177,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4837000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48560000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48560000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48550000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015177,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49260000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015177,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4854000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015177,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015177,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015177,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015177,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015177,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015177,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015177,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015177,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015177,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015177,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015177,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015177,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015177,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015177,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015177,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015177,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015177,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015177,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.511},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015177,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015177,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127}],"influencesList":[]}